ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Evergy Inc

Evergy Inc (EVRG)

68.81
0.42
(0.61%)
終了 2月26日 6:00AM
68.81
0.00
(0.00%)
取引時間後: 8:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0021.6025.8015.8023.700.000.00 %03-
47.5019.5023.300.0021.400.000.00 %00-
50.0016.7019.1010.4517.900.000.00 %01-
52.5014.2018.3011.9516.250.000.00 %025-
55.0013.1014.707.3313.900.000.00 %026-
57.509.4012.509.8010.950.000.00 %081-
60.007.5010.907.359.200.000.00 %0271-
62.504.506.806.805.650.355.43 %23002025/2/26
65.002.704.604.303.650.225.39 %64662025/2/26
67.501.902.302.152.100.3016.22 %238312025/2/25
70.000.701.050.700.875-0.01-1.41 %12572025/2/25
72.500.200.650.200.4250.000.00 %032-
75.000.080.150.100.1150.0225.00 %4122025/2/26
80.000.150.150.150.150.000.00 %024-
85.000.200.750.200.4750.000.00 %00-
90.000.100.750.100.4250.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.901.350.901.1250.000.00 %03-
47.501.050.501.050.7750.000.00 %03-
50.000.250.800.250.5250.000.00 %010-
52.500.250.500.250.3750.000.00 %017-
55.000.050.750.400.400.000.00 %0584-
57.500.220.750.220.4850.000.00 %033-
60.000.050.600.180.3250.000.00 %0242-
62.500.300.600.300.450.000.00 %0128-
65.000.400.650.520.525-0.10-16.13 %7772025/2/26
67.500.951.301.201.125-0.11-8.40 %27112025/2/26
70.001.504.200.002.850.000.00 %00-
72.503.205.300.004.250.000.00 %00-
75.004.209.000.006.600.000.00 %00-
80.009.5013.800.0011.650.000.00 %00-
85.0014.8018.700.0016.750.000.00 %00-
90.0019.8023.900.0021.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

EVRG Discussion

投稿を表示