Evergy Inc【EVRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.81	-3.35002384359	83.88	84.45	80.22	2182564	82.04765104	CS
4	-0.11	-0.135501355014	81.18	84.485	80.22	2265544	82.45209216	CS
12	-0.35	-0.429869810857	81.42	85.27	78.65	1867990	82.00900875	CS
26	6.51	8.73122317597	74.56	85.27	71.405	1991556	79.2329805	CS
52	14.57	21.9097744361	66.5	85.27	64.7	2116100	75.60440693	CS
156	23.19	40.0656530753	57.88	85.27	46.9175	2101046	63.48656085	CS
260	17.59	27.7095148078	63.48	85.27	46.9175	1997515	63.26876599	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780439700	81.35	0.96	1.19	80.39	81.6	80.27	2518424
1780353300	80.39	-1.65	-2.01	81.44	81.59	80.22	2195826
1780094100	82.04	-0.81	-0.98	82.66	82.885	81.74	2488950
1780007700	82.85	-1.32	-1.57	84.04	84.45	82.75	1861493
1779921300	84.17	0.06	0.07	83.88	84.44	83.5177	1848127
1779834900	84.11	0.17	0.20	84.44	84.485	83.8	1699019
1779489300	83.94	0.29	0.35	83.15	84.08	82.84	1609909
1779402900	83.65	0.49	0.59	82.73	83.805	82.73	1477302
1779316500	83.16	0.19	0.23	83.27	83.57	82.83	3180717
1779230100	82.97	1.01	1.23	81.71	83.14	81.55	1743780
1779143700	81.96	1.46	1.81	81.26	82.05	80.93	2125002
1778884500	80.5	-2.23	-2.70	82.9	82.98	80.44	2319931
1778798100	82.73	0.27	0.33	82.52	82.91	82.12	1726657
1778711700	82.46	-0.84	-1.01	82.65	82.76	81.94	1747840
1778625300	83.3	-0.13	-0.16	83.33	83.65	82.49	2850267
1778538900	83.43	1.65	2.02	82.38	83.66	82.27	2255584
1778279700	81.78	-0.95	-1.15	82.938	83.225	81.54	2963308
1778193300	82.73	1.74	2.15	81.395	83.295	81.39	3524544
1778106900	80.99	-0.62	-0.76	81.18	81.51	80.3	2908654
1778020500	81.61	-0.47	-0.57	82.05	82.86	81.43	2038718
1777934100	82.08	-0.53	-0.64	81.94	82.82	81.5	1232902
1777674900	82.61	-0.23	-0.28	82.845	84.09	82.4479	1544443
1777588500	82.84	1.51	1.86	81.54	83.205	81.54	2828641
1777502100	81.33	-0.59	-0.72	81.54	82.15	81.11	1413711
1777415700	81.92	0.33	0.40	82.21	82.36	81.415	1362885
1777329300	81.59	0.36	0.44	81.32	82.13	81.165	1311469
1777070100	81.23	-0.66	-0.81	81.69	82.12	81.11	1414951
1776983700	81.89	2.25	2.83	80.33	81.95	80.255	1862084
1776897300	79.64	-0.71	-0.88	81.18	81.275	79.21	1593629
1776810900	80.35	-1.32	-1.62	81.89	82.075	80.12	1606191
1776724500	81.67	-0.7	-0.85	82.5	83.08	81.51	1765341
1776465300	82.37	0.37	0.45	81.89	82.485	81.05	2076865
1776378900	82	0.46	0.56	81.24	82.14	81.24	1814834
1776292500	81.54	-0.38	-0.46	81.17	81.91	81.03	1325855
1776206100	81.92	-0.53	-0.64	82.14	82.4	81.29	1795643
1776119700	82.45	-1.13	-1.35	83.65	83.69	81.9801	1618055
1775860500	83.58	-0.83	-0.98	84.41	84.67	83.395	1345462
1775774100	84.41	0.97	1.16	83.55	85.27	83.355	1655092
1775687700	83.44	0.6	0.72	82.5	83.49	81.89	1080786
1775601300	82.84	0.19	0.23	82.47	83.43	82.47	1099947
1775514900	82.65	-0.19	-0.23	82.42	83	82.3	1227831
1775169300	82.84	0.56	0.68	82.46	83.1599	82.13	929910
1775082900	82.28	0.36	0.44	81.75	82.62	81.59	1081760
1774996500	81.92	0.33	0.40	82.02	82.07	80.9	1250443
1774910100	81.59	0.74	0.92	81.8	82.015	81.2	1879696
1774650900	80.85	0.45	0.56	80.59	81.69	80.26	1619585
1774564500	80.4	0.42	0.53	80.08	80.614	79.78	1185965
1774478100	79.98	0.05	0.06	80.555	80.65	79.795	1182251
1774391700	79.93	0.52	0.65	79.4	81.09	79.12	2529410
1774305300	79.41	0.71	0.90	79.63	80.15	78.89	1857815
1774046100	78.7	-2.36	-2.91	80.75	81.215	78.65	1466868
1773959700	81.06	-0.48	-0.59	81.525	82.07	80.35	2140594
1773873300	81.54	-1.27	-1.53	82.042	82.77	81.53	2159289
1773786900	82.81	-0.43	-0.52	83.61	83.86	82.74	1971981
1773700500	83.24	0.61	0.74	82.75	83.56	82.75	2330062
1773441300	82.63	0.89	1.09	82.6	83.15	82.47	1711007
1773354900	81.74	0.72	0.89	80.72	82.67	80.59	2486610
1773268500	81.02	-0.91	-1.11	81.42	81.92	80.82	2499481
1773182100	81.93	-1.2	-1.44	82.21	82.8	81.83	1267222
1773095700	83.13	-0.23	-0.28	83.36	83.36	81.71	2544740
1772840100	83.36	0.46	0.55	82.47	83.8	82.03	1752273
1772753700	82.9	-1.42	-1.68	83.72	83.72	82.67	2489298
1772667300	84.32	-0.09	-0.11	84.17	84.86	83.25	2321371
1772580900	84.41	0.4	0.48	83.47	85.23	82.19	2779840