Evergy Inc【EVRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.79	5.81169619025	82.42	87.22	82.42	2251215	85.25250286	CS
4	4.55	5.50447616743	82.66	87.22	80.22	2129524	82.97770648	CS
12	4.79	5.81169619025	82.42	87.22	79.21	1952955	82.60158765	CS
26	14.26	19.5476353667	72.95	87.22	71.405	2004399	80.52872323	CS
52	18.82	27.5186430765	68.39	87.22	67.3	2086310	76.7502925	CS
156	29.61	51.40625	57.6	87.22	46.9175	2115637	63.95115234	CS
260	23.73	37.381852552	63.48	87.22	46.9175	1998993	63.64913433	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	87.21	0.55	0.63	86.92	87.57	86.76	2727140
1782426900	86.66	0.84	0.98	86.18	86.82	85.775	2708646
1782340500	85.82	0.98	1.16	85.145	86.08	84.835	2196490
1782254100	84.84	1.59	1.91	83.73	85	83.13	1981630
1782167700	83.25	0.75	0.91	82.42	84	82.42	2118092
1781822100	82.5	-0.35	-0.42	82.85	83.34	82	2848555
1781735700	82.85	-1.12	-1.33	83.945	84.045	82.24	2224949
1781649300	83.97	0.53	0.64	83.81	85.09	83.56	1783856
1781562900	83.44	-0.41	-0.49	83.37	83.74	82.7	2186269
1781303700	83.85	1.04	1.26	83.03	83.98	83.03	1408273
1781217300	82.81	-0.02	-0.02	83.31	84.075	82.77	1618391
1781130900	82.83	0.56	0.68	82.91	83.4	82.43	1526754
1781044500	82.27	0.58	0.71	81.9	82.88	81.17	2780939
1780958100	81.69	-1.58	-1.90	82.94	83.58	81.365	1779325
1780698900	83.27	1.38	1.69	81.76	83.69	81.76	1708127
1780612500	81.89	0.82	1.01	81.8	82.14	80.28	2309442
1780526100	81.07	-0.28	-0.34	81.51	83.01	81.04	2078015
1780439700	81.35	0.96	1.19	80.39	81.6	80.27	2518424
1780353300	80.39	-1.65	-2.01	81.44	81.59	80.22	2195826
1780094100	82.04	-0.81	-0.98	82.66	82.885	81.74	2488950
1780007700	82.85	-1.32	-1.57	84.04	84.45	82.75	1861493
1779921300	84.17	0.06	0.07	83.88	84.44	83.5177	1848127
1779834900	84.11	0.17	0.20	84.44	84.485	83.8	1699019
1779489300	83.94	0.29	0.35	83.15	84.08	82.84	1609909
1779402900	83.65	0.49	0.59	82.73	83.805	82.73	1477302
1779316500	83.16	0.19	0.23	83.27	83.57	82.83	3182515
1779230100	82.97	1.01	1.23	81.71	83.14	81.55	1743780
1779143700	81.96	1.46	1.81	81.26	82.05	80.93	2125002
1778884500	80.5	-2.23	-2.70	82.9	82.98	80.44	2319931
1778798100	82.73	0.27	0.33	82.52	82.91	82.12	1726657
1778711700	82.46	-0.84	-1.01	82.65	82.76	81.94	1747840
1778625300	83.3	-0.13	-0.16	83.33	83.65	82.49	2850267
1778538900	83.43	1.65	2.02	82.38	83.66	82.27	2255584
1778279700	81.78	-0.95	-1.15	82.938	83.225	81.54	2963308
1778193300	82.73	1.74	2.15	81.395	83.295	81.39	3524644
1778106900	80.99	-0.62	-0.76	81.18	81.51	80.3	2908654
1778020500	81.61	-0.47	-0.57	82.05	82.86	81.43	2038718
1777934100	82.08	-0.53	-0.64	81.94	82.82	81.5	1232902
1777674900	82.61	-0.23	-0.28	82.845	84.09	82.4479	1544443
1777588500	82.84	1.51	1.86	81.54	83.205	81.54	2828641
1777502100	81.33	-0.59	-0.72	81.54	82.15	81.11	1413711
1777415700	81.92	0.33	0.40	82.21	82.36	81.415	1362885
1777329300	81.59	0.36	0.44	81.32	82.13	81.165	1311469
1777070100	81.23	-0.66	-0.81	81.69	82.12	81.11	1414951
1776983700	81.89	2.25	2.83	80.33	81.95	80.255	1862084
1776897300	79.64	-0.71	-0.88	81.18	81.275	79.21	1593629
1776810900	80.35	-1.32	-1.62	81.89	82.075	80.12	1606191
1776724500	81.67	-0.7	-0.85	82.5	83.08	81.51	1765341
1776465300	82.37	0.37	0.45	81.89	82.485	81.05	2076865
1776378900	82	0.46	0.56	81.24	82.14	81.24	1814834
1776292500	81.54	-0.38	-0.46	81.64	81.91	81.03	1346021
1776206100	81.92	-0.53	-0.64	82.14	82.4	81.29	1795643
1776119700	82.45	-1.13	-1.35	83.65	83.69	81.9801	1618055
1775860500	83.58	-0.83	-0.98	84.41	84.67	83.395	1345462
1775774100	84.41	0.97	1.16	83.55	85.27	83.355	1655092
1775687700	83.44	0.6	0.72	82.5	83.49	81.89	1080786
1775601300	82.84	0.19	0.23	82.47	83.43	82.47	1099947
1775514900	82.65	-0.19	-0.23	82.42	83	82.3	1227831
1775169300	82.84	0.56	0.68	82.46	83.1599	82.13	929910
1775082900	82.28	0.36	0.44	81.75	82.62	81.59	1081760
1774996500	81.92	0.33	0.40	82.02	82.07	80.9	1250443
1774910100	81.59	0.74	0.92	81.8	82.015	81.2	1879696
1774650900	80.85	0.45	0.56	80.59	81.69	80.26	1619835