Evergy Inc【EVRG】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Evergy Inc (EVRG)
Evergy Inc (EVRG) 時系列データ

Evergy Inc (EVRG)

65.00

0.16

(0.25%)

終値： 11月28日 6:00AM

65.00

0.00

( 0.00% )

取引時間後: 6:36AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.95	1.48321623731	64.05	65	63.38	1782738	64.49771938	CS
4	5.01	8.35139189865	59.99	65	59.23	2029138	62.58771487	CS
12	5.09	8.49607744951	59.91	65	59.002	1811855	61.54270294	CS
26	11.56	21.6317365269	53.44	65	52.1	1723345	58.71421844	CS
52	14.41	28.4838900969	50.59	65	48.04	2159425	54.55429379	CS
156	1.52	2.39445494644	63.48	65.39	46.9175	1871709	55.23001035	CS
260	1.52	2.39445494644	63.48	65.39	46.9175	1871709	55.23001035	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732750500	65	0.16	0.25	64.78	65.47	64.78	1543431
1732664100	64.84	0.35	0.54	64.78	64.885	64.235	1630313
1732577700	64.489999	0.23	0.36	64.54	64.94	64.29	2091670
1732318500	64.26	-0.3	-0.46	64.95	64.95	64.23	1897135
1732232100	64.56	0.19	0.30	63.7	64.69	63.38	1780871
1732145700	64.37	0.39	0.61	64.05	64.42	63.74	1583678
1732059300	63.98	0.11	0.17	63.53	64	63	1259996
1731972900	63.87	0.11	0.17	63.58	64.135	63.48	1493191
1731713700	63.76	0.96	1.53	63.06	63.825	62.81	1930961
1731627300	62.8	-0.58	-0.92	63.38	63.455	62.71	1977245
1731540900	63.38	-0.3	-0.47	63.9	63.9	62.84	2317257
1731454500	63.68	0.4	0.63	63.48	64.069999	63.195	2430510
1731368100	63.28	0.77	1.23	62.4	63.7411	62.32	2435355
1731108900	62.51	1.1	1.79	61.24	62.56	61.11	3095604
1731022500	61.41	0.36	0.59	61.09	62.035	60.39	3282813
1730936100	61.05	-0.01	-0.02	60.8	61.6	60.62	1985137
1730849700	61.06	1.27	2.12	59.79	61.1	59.33	2384522
1730763300	59.79	0.21	0.35	59.35	59.805	59.23	1879630
1730500500	59.58	-0.86	-1.42	60.32	60.9	59.5	1334338
1730414100	60.44	0.38	0.63	60.11	60.81	60.0201	2244140
1730327700	60.06	0.15	0.25	59.99	60.235	59.83	1847704
1730241300	59.91	-1.06	-1.74	60.59	60.59	59.8	1286024
1730154900	60.97	0.2	0.33	61.19	61.3	60.935	908362
1729895700	60.77	-0.87	-1.41	61.87	61.87	60.75	1367955
1729809300	61.64	-0.32	-0.52	62	62.1	61.46	1004149
1729722900	61.96	0.45	0.73	61.64	61.97	61.485	1267691
1729636500	61.51	0.31	0.51	60.97	61.63	60.59	1581324
1729550100	61.2	0.08	0.13	61.18	61.29	60.64	1972764
1729290900	61.12	0.34	0.56	60.6	61.54	60.39	1713710
1729204500	60.78	-0.37	-0.61	61.24	61.26	60.67	1133205
1729118100	61.15	0.81	1.34	60.38	61.25	60.26	1382201
1729031700	60.34	0.61	1.02	60.07	60.86	60.02	1461263
1728945300	59.73	0.39	0.66	59.32	59.9111	59.23	1143376
1728686100	59.34	0.28	0.47	59.12	59.47	59.12	979065
1728599700	59.06	-0.51	-0.86	59.66	59.95	59.002	1603540
1728513300	59.57	-0.29	-0.48	59.91	60.08	59.285	1714287
1728426900	59.86	0.27	0.45	59.79	60.15	59.585	1646579
1728340500	59.59	-0.74	-1.23	60.04	60.10361	59.35	2088470
1728081300	60.33	-0.44	-0.72	60.27	60.48	59.91	2394742
1727994900	60.77	-0.5	-0.82	61.29	61.3736	60.23	3489600
1727908500	61.27	-0.37	-0.60	61.29	61.82	61.135	2325589
1727822100	61.64	-0.37	-0.60	62.11	62.11	61.24	3800982
1727735700	62.01	0.07	0.11	62.12	62.255	61.63	1173136
1727476500	61.94	0.41	0.67	61.71	62.21	61.53	1527034
1727390100	61.53	-0.22	-0.36	61.45	61.99	61.385	1643346
1727303700	61.75	0.04	0.06	61.97	62.06	61.45	1967830
1727217300	61.71	-0.29	-0.47	61.68	62.575	61.4	2211325
1727130900	62	0.35	0.57	62	62.05	61.66	2136120
1726871700	61.65	0.58	0.95	61.52	61.83	61.0414	3699839
1726785300	61.07	-0.48	-0.78	61.23	61.4	60.55	1610546
1726698900	61.55	-0.36	-0.58	61.73	62.08	61.32	1571806
1726612500	61.91	-0.1	-0.16	61.93	62.06	61.65	1331407
1726526100	62.01	0.95	1.56	61.35	62.24	61.25	1432926
1726266900	61.06	0.7	1.16	60.67	61.13	60.47	1303673
1726180500	60.36	0.28	0.47	60.12	60.43	59.84	1536279
1726094100	60.08	-0.32	-0.53	60.2	60.33	59.56	1467143
1726007700	60.4	-0.04	-0.07	60.81	60.81	59.97	2102919
1725921300	60.44	0.68	1.14	60.03	60.6	59.775	1603070
1725662100	59.76	-0.66	-1.09	60.51	60.64	59.69	1016673
1725575700	60.42	0.21	0.35	60.76	60.81	59.9	1283207
1725489300	60.21	0.51	0.85	59.91	60.75	59.91	1920113
1725402900	59.7	0.56	0.95	59.21	59.98	59.07	1441516
1725057300	59.14	0.43	0.73	58.82	59.19	58.61	1421070
1724970900	58.71	-0.06	-0.10	58.83	58.83	58.25	2041240
1724884500	58.77	0.12	0.20	58.64	59.04	58.61	1723813

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約