Hot Features
プレミアム
Evergy Inc (EVRG)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 1.81582360571 | 61.68 | 64.11 | 61.64 | 1797713 | 63.08441125 | CS |
| 4 | 1.16 | 1.88189487346 | 61.64 | 64.11 | 59.67 | 1718335 | 61.62838389 | CS |
| 12 | 2.69 | 4.47512893029 | 60.11 | 65.47 | 59.23 | 1896959 | 62.20910317 | CS |
| 26 | 7.47 | 13.500813302 | 55.33 | 65.47 | 55.13 | 1821013 | 60.91283689 | CS |
| 52 | 12.83 | 25.6754052431 | 49.97 | 65.47 | 48.04 | 1979666 | 56.12889615 | CS |
| 156 | -0.68 | -1.07120352867 | 63.48 | 65.47 | 46.9175 | 1868219 | 55.6847742 | CS |
| 260 | -0.68 | -1.07120352867 | 63.48 | 65.47 | 46.9175 | 1868219 | 55.6847742 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737588900 | 62.87 | -0.76 | -1.19 | 63.33 | 63.34 | 62.57 | 2611243 |
| 1737502500 | 63.63 | 0.47 | 0.74 | 63.75 | 64.11 | 63.54 | 1274041 |
| 1737156900 | 63.16 | 0.23 | 0.37 | 63.24 | 63.34 | 62.84 | 1664246 |
| 1737070500 | 62.93 | 1.25 | 2.03 | 61.68 | 62.955 | 61.64 | 1652153 |
| 1736984100 | 61.68 | 0.47 | 0.77 | 62 | 62.1 | 61.44 | 1397140 |
| 1736897700 | 61.21 | 0.54 | 0.89 | 60.58 | 61.43 | 60.53 | 2050026 |
| 1736811300 | 60.67 | 0.77 | 1.29 | 60.25 | 60.71 | 59.67 | 1432746 |
| 1736552100 | 59.9 | -1.01 | -1.66 | 60.56 | 61.03 | 59.8041 | 1513175 |
| 1736379300 | 60.91 | 0.37 | 0.61 | 60.47 | 60.94 | 59.76 | 3044075 |
| 1736292900 | 60.54 | 0.27 | 0.45 | 60.28 | 60.96 | 60.27 | 1227256 |
| 1736206500 | 60.27 | -1.28 | -2.08 | 61.35 | 61.45 | 60.1909 | 1382846 |
| 1735947300 | 61.55 | -0.09 | -0.15 | 61.72 | 61.89 | 61.445 | 1220568 |
| 1735860900 | 61.64 | 0.09 | 0.15 | 62.07 | 62.28 | 61.24 | 1633695 |
| 1735688100 | 61.55 | 0.03 | 0.05 | 61.64 | 61.945 | 61.18 | 1669783 |
| 1735601700 | 61.52 | -0.18 | -0.29 | 61.65 | 61.7 | 61.02 | 3090185 |
| 1735342500 | 61.7 | 0.02 | 0.03 | 61.43 | 62.03 | 61.1 | 945276 |
| 1735256100 | 61.68 | -0.07 | -0.11 | 61.64 | 61.8 | 61.42 | 1597958 |
| 1735077840 | 61.75 | 0.43 | 0.70 | 61.3 | 61.77 | 61.03 | 501606 |
| 1734996900 | 61.32 | -0.11 | -0.18 | 61.38 | 61.43 | 60.685 | 1187046 |
| 1734737700 | 61.43 | 0.9 | 1.49 | 60.6 | 61.48 | 60.5 | 3325609 |
| 1734651300 | 60.53 | 0.03 | 0.05 | 60.34 | 61.29 | 60.23 | 2528465 |
| 1734564900 | 60.5 | -1 | -1.63 | 61.35 | 61.72 | 60.49 | 3752959 |
| 1734478500 | 61.5 | 0.08 | 0.13 | 60.98 | 61.91 | 60.91 | 2078971 |
| 1734392100 | 61.42 | -0.49 | -0.79 | 61.91 | 62.025 | 61.25 | 1778879 |
| 1734132900 | 61.91 | -0.21 | -0.34 | 62.34 | 62.63 | 61.88 | 1820357 |
| 1734046500 | 62.12 | -0.15 | -0.24 | 62.45 | 62.76 | 61.96 | 2583766 |
| 1733960100 | 62.27 | -0.09 | -0.14 | 62.47 | 62.66 | 61.965 | 3217044 |
| 1733873700 | 62.36 | -0.11 | -0.18 | 62.67 | 62.83 | 61.59 | 2530748 |
| 1733787300 | 62.47 | -0.49 | -0.78 | 62.73 | 63.19 | 62.46 | 1479017 |
| 1733528100 | 62.96 | -0.36 | -0.57 | 63.56 | 63.56 | 62.92 | 1407748 |
| 1733441700 | 63.32 | 0.02 | 0.03 | 63.25 | 63.81 | 63.133 | 1757406 |
| 1733355300 | 63.3 | 0.05 | 0.08 | 63.28 | 63.465 | 63.015 | 1646388 |
| 1733268900 | 63.25 | -0.36 | -0.57 | 63.91 | 64.22 | 63.21 | 1186441 |
| 1733182500 | 63.61 | -1.02 | -1.58 | 64.78 | 64.79 | 63.25 | 1836834 |
| 1732917840 | 64.629999 | -0.37 | -0.57 | 64.87 | 65.0099 | 64.56 | 757492 |
| 1732750500 | 65 | 0.16 | 0.25 | 64.78 | 65.47 | 64.78 | 1543431 |
| 1732664100 | 64.84 | 0.35 | 0.54 | 64.78 | 64.885 | 64.235 | 1630313 |
| 1732577700 | 64.489999 | 0.23 | 0.36 | 64.54 | 64.94 | 64.29 | 2091670 |
| 1732318500 | 64.26 | -0.3 | -0.46 | 64.95 | 64.95 | 64.23 | 1897135 |
| 1732232100 | 64.56 | 0.19 | 0.30 | 63.7 | 64.69 | 63.38 | 1780871 |
| 1732145700 | 64.37 | 0.39 | 0.61 | 64.05 | 64.42 | 63.74 | 1583678 |
| 1732059300 | 63.98 | 0.11 | 0.17 | 63.53 | 64 | 63 | 1259996 |
| 1731972900 | 63.87 | 0.11 | 0.17 | 63.58 | 64.135 | 63.48 | 1493191 |
| 1731713700 | 63.76 | 0.96 | 1.53 | 63.06 | 63.825 | 62.81 | 1930961 |
| 1731627300 | 62.8 | -0.58 | -0.92 | 63.38 | 63.455 | 62.71 | 1977245 |
| 1731540900 | 63.38 | -0.3 | -0.47 | 63.9 | 63.9 | 62.84 | 2317257 |
| 1731454500 | 63.68 | 0.4 | 0.63 | 63.48 | 64.069999 | 63.195 | 2430510 |
| 1731368100 | 63.28 | 0.77 | 1.23 | 62.4 | 63.7411 | 62.32 | 2435355 |
| 1731108900 | 62.51 | 1.1 | 1.79 | 61.24 | 62.56 | 61.11 | 3095604 |
| 1731022500 | 61.41 | 0.36 | 0.59 | 61.09 | 62.035 | 60.39 | 3282813 |
| 1730936100 | 61.05 | -0.01 | -0.02 | 60.8 | 61.6 | 60.62 | 1985137 |
| 1730849700 | 61.06 | 1.27 | 2.12 | 59.79 | 61.1 | 59.33 | 2384522 |
| 1730763300 | 59.79 | 0.21 | 0.35 | 59.35 | 59.805 | 59.23 | 1879630 |
| 1730500500 | 59.58 | -0.86 | -1.42 | 60.32 | 60.9 | 59.5 | 1334338 |
| 1730414100 | 60.44 | 0.38 | 0.63 | 60.11 | 60.81 | 60.0201 | 2244140 |
| 1730327700 | 60.06 | 0.15 | 0.25 | 59.99 | 60.235 | 59.83 | 1847704 |
| 1730241300 | 59.91 | -1.06 | -1.74 | 60.59 | 60.59 | 59.8 | 1286024 |
| 1730154900 | 60.97 | 0.2 | 0.33 | 61.19 | 61.3 | 60.935 | 908362 |
| 1729895700 | 60.77 | -0.87 | -1.41 | 61.87 | 61.87 | 60.75 | 1367955 |
| 1729809300 | 61.64 | -0.32 | -0.52 | 62 | 62.1 | 61.46 | 1004149 |
| 1729722900 | 61.96 | 0.45 | 0.73 | 61.64 | 61.97 | 61.485 | 1267691 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
