US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Evergy Inc (EVRG)
Evergy Inc (EVRG) オプション

Evergy Inc (EVRG)

85.71

0.43

(0.50%)

終了 7月12日 5:00AM

85.71

0.00

(0.00%)

取引時間後: 5:02AM

Evergy Inc ([symbol]) オプションチェーン

EVRG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	23.80	27.80	0.00	25.80	0.00	0.00 %	0	0	-
65.00	18.80	22.80	0.00	20.80	0.00	0.00 %	0	0	-
70.00	13.80	17.80	0.00	15.80	0.00	0.00 %	0	0	-
72.50	11.30	15.30	0.00	13.30	0.00	0.00 %	0	0	-
75.00	8.70	12.80	0.00	10.75	0.00	0.00 %	0	0	-
77.50	6.40	10.40	0.00	8.40	0.00	0.00 %	0	0	-
80.00	4.50	7.90	6.20	6.20	0.00	0.00 %	0	2	-
82.50	2.35	5.50	3.40	3.925	0.00	0.00 %	0	153	-
85.00	0.15	3.50	2.80	1.825	0.00	0.00 %	0	23	-
87.50	0.10	0.60	0.35	0.35	-0.07	-16.67 %	2	1,107	2026/7/11
90.00	0.00	1.25	0.30	0.30	0.00	0.00 %	0	30	-
92.50	0.00	2.15	0.10	0.10	0.00	0.00 %	0	11	-
95.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	1	-
100.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	35	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	0.20	0.15	0.125	0.05	50.00 %	6	699	2026/7/11
77.50	0.00	2.20	0.10	0.10	0.00	0.00 %	0	3	-
80.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	2.40	0.40	0.40	0.00	0.00 %	0	6	-
85.00	0.15	1.00	0.85	0.575	0.00	0.00 %	0	2	-
87.50	0.55	4.10	2.15	2.325	0.00	0.00 %	0	20	-
90.00	2.30	6.30	0.00	4.30	0.00	0.00 %	0	0	-
92.50	4.80	8.90	4.95	6.85	0.00	0.00 %	0	0	-
95.00	7.30	11.30	0.00	9.30	0.00	0.00 %	0	0	-
100.00	12.30	16.30	0.00	14.30	0.00	0.00 %	0	0	-
105.00	17.30	21.30	0.00	19.30	0.00	0.00 %	0	0	-
110.00	22.30	26.30	0.00	24.30	0.00	0.00 %	0	0	-
115.00	27.30	31.30	0.00	29.30	0.00	0.00 %	0	0	-
120.00	32.30	36.30	0.00	34.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

benfrankledger

benfrankledger 9年前

Great Plains Energy (GXP +0.3%) and Westar Energy ( $WR +0.2%) say their merger has been approved by their respective shareholders, with more than 90% of the shares voted at each company.

Timothy Smith

Timothy Smith 11年前

Great Plains Energy (NYSE:GXP): Q1 EPS of $0.12 beats by $0.01.

Revenue of $549.1M (-6.2% Y/Y) misses by $14.61M.

Penny Roger$

Penny Roger$ 14年前

~ Monday! $GXP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GXP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GXP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GXP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GXP
Finviz: http://finviz.com/quote.ashx?t=GXP
~ BusyStock: http://busystock.com/i.php?s=GXP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GXP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

Great Plains Energy Incorporated (Great Plains Energy) is a public utility holding company. The Company does not own or operate any assets other than the stock of its subsidiaries. The Company is engaged in the business segment of electric utility. Great Plains Energy’s wholly owned direct subsidiaries with operations or active subsidiaries includes Kansas City Power & Light Company (KCP&L), KCP&L Greater Missouri Operations Company (GMO), Great Plains Energy Services Incorporated (Services) and KLT Inc. The electric utility segment consists of KCP&L, a regulated utility; GMO’s regulated utility operations which include its Missouri Public Service, and St. Joseph Light & Power divisions. Electric utility serves over 823,000 customers located in western Missouri and eastern Kansas.

http://www.google.com/finance?q=GXP

Soapy Bubbles

Soapy Bubbles 15年前

http://www.greatplainsenergy.com/

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。