Evergy EVRG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Evergy Inc (EVRG)
Evergy Inc (EVRG) オプション

Evergy Inc (EVRG)

60.125

-0.415

( -0.69% )

更新日時： 00:45:50

EVRG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	18.40	22.10	0.00	20.25	0.00	0.00 %	0	0	-
42.50	15.60	19.60	0.00	17.60	0.00	0.00 %	0	0	-
45.00	12.90	17.10	0.00	15.00	0.00	0.00 %	0	0	-
47.50	10.90	14.60	0.00	12.75	0.00	0.00 %	0	0	-
50.00	8.30	12.10	0.00	10.20	0.00	0.00 %	0	0	-
55.00	3.40	7.20	0.00	5.30	0.00	0.00 %	0	0	-
57.50	2.30	3.70	0.00	3.00	0.00	0.00 %	0	0	-
60.00	0.60	0.85	1.00	0.725	0.00	0.00 %	0	19	-
62.50	0.05	0.15	0.09	0.10	0.00	0.00 %	0	471	-
65.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	155	-
67.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	23	-
70.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	62	-
72.50	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.23	0.20	0.23	0.215	0.00	0.00 %	0	6	-
60.00	0.10	0.80	0.55	0.45	0.00	0.00 %	0	61	-
62.50	1.80	3.60	1.21	2.70	0.00	0.00 %	0	504	-
65.00	3.20	6.60	1.95	4.90	0.00	0.00 %	0	292	-
67.50	6.10	9.20	0.00	7.65	0.00	0.00 %	0	0	-
70.00	8.70	11.70	0.00	10.20	0.00	0.00 %	0	0	-
72.50	11.20	14.20	0.00	12.70	0.00	0.00 %	0	0	-
75.00	12.90	16.90	0.00	14.90	0.00	0.00 %	0	0	-
80.00	17.90	21.90	0.00	19.90	0.00	0.00 %	0	0	-
85.00	22.90	26.90	0.00	24.90	0.00	0.00 %	0	0	-
90.00	27.90	31.80	0.00	29.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CURRCurrenc Group Inc	US$ 5.67 (307.91%)	162.23M
SANASana Biotechnology Inc	US$ 4.57 (176.97%)	90.47M
XHGXChange TED Inc	US$ 2.26 (159.77%)	42.56M
ACCDAccolade Inc	US$ 6.855 (104.63%)	11.03M
SILOSilo Pharma Inc	US$ 2.21 (102.75%)	136.32M
DATSDatChat Inc	US$ 3.265 (-63.44%)	6.81M
XTIAXTI Aerospace Inc	US$ 0.0523 (-54.16%)	324.13M
JSPRJasper Therapeutics Inc	US$ 9.3781 (-47.05%)	3.37M
QUBTQuantum Computing Inc	US$ 9.40 (-46.26%)	37.39M
RGTIRigetti Computing Inc	US$ 9.91 (-46.11%)	159.64M
XTIAXTI Aerospace Inc	US$ 0.0523 (-54.16%)	314.17M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0801 (-30.35%)	252.49M
GCTKGlucoTrack Inc	US$ 0.12 (-22.58%)	162.9M
CURRCurrenc Group Inc	US$ 5.67 (307.91%)	161.66M
RGTIRigetti Computing Inc	US$ 9.91 (-46.11%)	153.93M

benfrankledger

benfrankledger 7年前

Great Plains Energy (GXP +0.3%) and Westar Energy ( $WR +0.2%) say their merger has been approved by their respective shareholders, with more than 90% of the shares voted at each company.

Timothy Smith

Timothy Smith 10年前

Great Plains Energy (NYSE:GXP): Q1 EPS of $0.12 beats by $0.01.

Revenue of $549.1M (-6.2% Y/Y) misses by $14.61M.

Penny Roger$

Penny Roger$ 13年前

~ Monday! $GXP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GXP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GXP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GXP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GXP
Finviz: http://finviz.com/quote.ashx?t=GXP
~ BusyStock: http://busystock.com/i.php?s=GXP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GXP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Great Plains Energy Incorporated (Great Plains Energy) is a public utility holding company. The Company does not own or operate any assets other than the stock of its subsidiaries. The Company is engaged in the business segment of electric utility. Great Plains Energy’s wholly owned direct subsidiaries with operations or active subsidiaries includes Kansas City Power & Light Company (KCP&L), KCP&L Greater Missouri Operations Company (GMO), Great Plains Energy Services Incorporated (Services) and KLT Inc. The electric utility segment consists of KCP&L, a regulated utility; GMO’s regulated utility operations which include its Missouri Public Service, and St. Joseph Light & Power divisions. Electric utility serves over 823,000 customers located in western Missouri and eastern Kansas.

http://www.google.com/finance?q=GXP

Soapy Bubbles

Soapy Bubbles 14年前

http://www.greatplainsenergy.com/

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約