ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
eBay Inc

eBay Inc (EBAY)

62.40
-3.96
(-5.97%)
終了 4月5日 5:00AM
61.15
-1.25
( -2.00% )
プレマーケット: 8:42PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0015.8019.600.0017.700.000.00 %00-
50.0010.8514.6020.6512.725-0.000.00 %01-
53.008.1011.6512.809.8750.000.00 %01-
54.007.1010.7012.808.900.000.00 %01-
55.006.559.850.008.200.000.00 %00-
56.005.308.7510.857.0250.000.00 %029-
57.004.957.0010.535.975-0.000.00 %012-
58.004.106.155.905.125-3.75-38.86 %232025/4/05
59.002.835.455.144.140.000.00 %102025/4/05
60.001.924.658.063.2850.000.00 %01-
61.001.164.350.002.7550.000.00 %00-
62.001.023.250.002.1350.000.00 %00-
63.000.532.941.701.735-2.21-56.52 %632025/4/05
64.000.212.321.501.265-1.18-44.03 %322025/4/05
65.000.012.730.651.37-1.59-70.98 %6102025/4/05
66.000.031.210.700.62-1.25-64.10 %32282025/4/05
67.000.042.290.421.165-0.95-69.34 %321082025/4/05
68.000.150.660.300.405-0.79-72.48 %771542025/4/05
69.000.041.020.640.530.0610.34 %21592025/4/05
70.000.061.090.190.575-0.04-17.39 %2472025/4/04

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.000.750.000.000.000.00 %00-
50.000.001.180.000.000.000.00 %00-
53.000.001.470.000.000.000.00 %00-
54.000.001.150.000.000.000.00 %00-
55.000.031.760.200.8950.000.00 %020-
56.000.031.550.300.790.000.00 %020-
57.000.052.070.001.060.000.00 %00-
58.000.102.030.231.0650.16228.57 %6302025/4/05
59.000.212.580.561.3950.47522.22 %302025/4/05
60.000.402.890.711.6450.58446.15 %5422025/4/05
61.000.713.000.251.8550.000.00 %03-
62.001.503.700.592.600.33126.92 %1,68262025/4/05
63.000.393.601.701.9951.41486.21 %2241152025/4/05
64.000.703.402.192.051.66313.21 %20792025/4/05
65.001.334.552.092.941.40202.90 %67752025/4/05
66.002.724.604.003.662.87253.98 %121202025/4/05
67.002.816.152.854.481.2173.78 %23842025/4/04
68.004.256.604.505.4252.50125.00 %35812025/4/05
69.004.708.155.896.4253.14114.18 %2352025/4/05
70.005.609.106.837.353.78123.93 %282025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

EBAY Discussion

投稿を表示