ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
eBay Inc

eBay Inc (EBAY)

62.27
0.32
(0.52%)
終了 1月3日 6:00AM
62.31
0.04
(0.06%)
取引時間後: 8:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.009.3511.5510.3210.450.000.00 %08-
53.009.009.650.009.3250.000.00 %00-
54.007.758.508.348.1250.000.00 %05-
55.007.007.957.307.475-2.35-24.35 %322025/1/03
56.005.956.659.806.300.000.00 %01-
57.004.805.555.755.1750.000.00 %00-
58.002.444.700.003.570.000.00 %00-
59.001.763.405.082.580.000.00 %01-
60.000.632.832.201.730.000.00 %04-
61.000.682.321.901.500.7666.67 %652025/1/03
62.000.440.640.540.54-0.06-10.00 %492292025/1/03
63.000.070.270.100.17-0.12-54.55 %66922025/1/03
64.000.020.050.080.0350.0114.29 %21832025/1/03
65.000.030.100.060.0650.03100.00 %11392025/1/03
66.000.020.010.060.0150.04200.00 %12702025/1/03
67.000.010.010.010.010.000.00 %12352025/1/03
68.000.060.140.010.10-0.05-83.33 %2292025/1/03
69.000.191.270.190.730.000.00 %015-
70.000.011.720.010.8650.000.00 %041-
71.000.091.270.090.680.000.00 %020-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.000.001.770.000.000.000.00 %00-
53.000.221.970.221.0950.000.00 %01-
54.000.002.130.000.000.000.00 %00-
55.000.001.770.000.000.000.00 %00-
56.000.101.970.101.0350.000.00 %03-
57.000.011.520.010.7650.000.00 %010-
58.000.122.130.121.1250.000.00 %021-
59.000.062.130.061.0950.000.00 %011-
60.000.012.140.031.075-0.04-57.14 %31672025/1/03
61.000.041.410.140.725-0.08-36.36 %20552025/1/03
62.000.040.410.300.225-0.26-46.43 %181522025/1/03
63.000.721.200.860.96-0.19-18.10 %276982025/1/03
64.001.082.421.441.75-0.52-26.53 %62262025/1/03
65.001.552.932.452.24-0.48-16.38 %61022025/1/03
66.002.453.903.803.1750.041.06 %1172025/1/03
67.004.405.154.704.7750.000.00 %017-
68.005.356.150.005.750.000.00 %00-
69.006.407.106.306.750.000.00 %02-
70.007.258.150.007.700.000.00 %00-
71.008.259.155.008.700.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCBeiGene Ltd
 184.21
(731.65%)
132.21k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
211.35k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.41M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.29M
THCHTH International Limited
US$ 0.71
(-80.00%)
46.39k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.73M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.1k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
278.85M

EBAY Discussion

投稿を表示