ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
eBay Inc

eBay Inc (EBAY)

108.61
-1.00
(-0.91%)
終了 6月13日 5:00AM
108.8882
0.2782
(0.26%)
取引時間後: 8:59AM

eBay Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
99.008.4510.9010.629.6750.000.00 %01-
100.007.709.908.148.80-1.55-16.00 %169002026/6/13
101.006.758.908.157.8250.000.00 %09-
102.005.807.958.096.8750.000.00 %00-
103.004.907.005.575.950.9821.35 %1172026/6/12
104.003.956.304.465.125-11.39-71.86 %102026/6/13
105.004.155.104.324.625-0.78-15.29 %31,3722026/6/13
106.002.374.454.453.410.000.00 %050-
107.001.733.652.422.69-2.38-49.58 %1612026/6/12
108.001.692.852.162.27-0.84-28.00 %25442026/6/13
109.001.352.291.611.82-0.59-26.82 %8992026/6/13
110.000.881.881.131.38-0.71-38.59 %81,3572026/6/13
111.000.691.490.951.09-0.45-32.14 %12172026/6/13
112.000.351.200.740.775-0.38-33.93 %7472026/6/13
113.000.190.770.510.48-0.39-43.33 %3542026/6/13
114.000.050.640.500.345-0.18-26.47 %61032026/6/13
115.000.150.440.280.295-0.15-34.88 %242,3162026/6/13
116.000.030.570.180.30-0.14-43.75 %3472026/6/13
117.000.070.240.170.155-0.05-22.73 %11292026/6/13
118.000.040.430.240.235-0.01-4.00 %2392026/6/13

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
99.000.010.290.140.150.000.00 %0246-
100.000.100.300.130.20-0.07-35.00 %371,0482026/6/13
101.000.110.510.230.31-0.06-20.69 %201072026/6/12
102.000.040.350.250.195-0.33-56.90 %3192026/6/13
103.000.020.620.440.32-0.56-56.00 %6822026/6/13
104.000.310.800.500.555-0.03-5.66 %91202026/6/13
105.000.500.950.650.725-0.01-1.52 %1291,4072026/6/13
106.000.561.200.850.880.000.00 %411242026/6/13
107.001.001.711.191.355-0.40-25.16 %721282026/6/13
108.001.391.701.731.5450.2013.07 %131872026/6/13
109.001.532.622.062.0750.1910.16 %212192026/6/13
110.002.173.152.612.66-0.04-1.51 %76392026/6/13
111.002.604.003.403.30-0.10-2.86 %2842026/6/13
112.003.205.254.544.2250.204.61 %2502026/6/12
113.003.955.954.454.950.000.00 %062-
114.004.706.755.855.725-1.98-25.29 %12212026/6/13
115.005.557.805.976.6750.000.00 %0888-
116.006.508.658.207.5750.000.00 %039-
117.007.959.704.708.8250.000.00 %032-
118.008.1510.954.759.550.000.00 %038-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

EBAY Discussion

投稿を表示