ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
eBay Inc

eBay Inc (EBAY)

63.24
1.83
(2.98%)
終了 11月24日 6:00AM
63.28
0.04
(0.06%)
取引時間後: 9:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.0010.1512.109.6911.1250.000.00 %01-
54.009.2011.150.0010.1750.000.00 %00-
55.007.8510.056.458.950.000.00 %01-
56.007.208.255.357.7250.000.00 %01-
57.005.758.155.756.950.000.00 %00-
58.005.205.454.755.3250.000.00 %098-
59.004.204.402.904.300.000.00 %06-
60.002.853.453.073.151.1660.73 %2152024/11/23
61.001.182.522.191.850.8462.22 %2272024/11/23
62.001.451.641.471.5450.7398.65 %171172024/11/23
63.000.750.990.850.870.59226.92 %974392024/11/23
64.000.330.530.420.430.33366.67 %9251242024/11/23
65.000.100.220.160.160.12300.00 %52222024/11/23
66.000.070.130.090.10-0.06-40.00 %55252024/11/23
67.000.040.090.060.0650.05500.00 %10302024/11/23
68.000.040.070.050.0550.04400.00 %49242024/11/23
69.000.030.060.040.0450.02100.00 %11182024/11/23
70.000.030.050.100.040.000.00 %07-
71.000.020.040.000.030.000.00 %00-
72.000.000.250.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.000.140.670.140.4050.000.00 %020-
54.000.170.690.170.430.000.00 %06-
55.000.020.250.020.1350.000.00 %027-
56.000.170.970.010.57-0.16-94.12 %4252024/11/23
57.000.050.020.050.0350.000.00 %039-
58.000.110.040.110.0750.000.00 %028-
59.000.010.070.080.04-0.08-50.00 %1212024/11/23
60.000.060.110.080.085-0.24-75.00 %91342024/11/23
61.000.120.250.260.185-0.51-66.23 %19292024/11/23
62.000.280.560.470.42-0.58-55.24 %62682024/11/23
63.000.600.910.960.755-0.86-47.25 %944342024/11/23
64.001.241.511.431.375-1.01-41.39 %46242024/11/23
65.001.012.440.001.7250.000.00 %00-
66.001.923.154.972.5350.000.00 %03-
67.002.674.556.503.610.000.00 %06-
68.004.907.104.346.000.000.00 %01-
69.004.307.150.005.7250.000.00 %00-
70.006.908.757.397.8250.000.00 %00-
71.007.8510.009.658.9250.000.00 %01-
72.008.7510.9010.009.8250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

EBAY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock