eBay Inc【EBAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.23	3.97145807905	106.51	111.86	104.88	3624186	107.62573698	CS
4	1.32	1.20636081155	109.42	112	104.88	3885190	108.48982399	CS
12	16.945	18.0659949891	93.795	119.31	94.28	5427180	107.0996009	CS
26	25.48	29.8850574713	85.26	119.31	78.8475	5302085	97.67893395	CS
52	36.5	49.1648706897	74.24	119.31	73.68	5367344	92.79523682	CS
156	65.83	146.582052995	44.91	119.31	37.17	5446327	67.07162066	CS
260	41.74	60.4927536232	69	119.31	35.92	5734790	61.57034639	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	107.87	-0.13	-0.12	107.66	109.52	107.2	5498046
1782426900	108	-1.45	-1.32	110.365	110.365	107.33	2438976
1782340500	109.45	0.48	0.44	109.2	111.86	108.48	2413334
1782254100	108.97	4.03	3.84	105.09	109.59	105.09	3526395
1782167700	104.94	-3.3	-3.05	106.51	107.53	104.88	4244178
1781822100	108.24	0.35	0.32	108.93	109.91	107.15	8062877
1781735700	107.89	-1.43	-1.31	108.51	109.6	107.475	3019557
1781649300	109.32	0.14	0.13	108.82	111.45	108.82	3261664
1781562900	109.18	0.57	0.52	109.25	111.11	108.64	4769820
1781303700	108.61	-1	-0.91	110.17	110.3	107.01	2858436
1781217300	109.61	3.2	3.01	107.13	110.065	106.4	3357132
1781130900	106.41	-2.25	-2.07	107.44	108.8	106.33	4026912
1781044500	108.66	0.22	0.20	108.1	108.979	105.81	2993505
1780958100	108.44	-0.91	-0.83	108.31	109.64	106.93	2771692
1780698900	109.35	0.2	0.18	109.48	111.75	108.72	4019023
1780612500	109.15	0.33	0.30	109.92	110.64	108.56	4466413
1780526100	108.82	-0.06	-0.06	108.53	110	108.125	3082215
1780439700	108.88	-1.47	-1.33	110.755	112	107.78	4624787
1780353300	110.35	1.08	0.99	109.42	110.83	107.53	4384590
1780094100	109.27	-2.86	-2.55	111.02	111.54	108.065	9513527
1780007700	112.13	1.77	1.60	110.63	112.31	108.95	5064874
1779921300	110.36	-4.95	-4.29	114.91	115.9299	110.24	4755608
1779834900	115.31	-0.44	-0.38	116.1	116.67	114.8625	3614048
1779489300	115.75	-1.38	-1.18	117.57	118.675	115.595	4203511
1779402900	117.13	-1.83	-1.54	118.11	118.94	116.15	4758809
1779316500	118.96	4.72	4.13	114.335	119.31	113.28	8294349
1779230100	114.24	-0.19	-0.17	113.8	114.89	112.71	4965388
1779143700	114.43	-1.7	-1.46	115.61	116.375	113.98	5017830
1778884500	116.13	2.89	2.55	113.18	116.83	112.25	6141513
1778798100	113.24	0.23	0.20	112.9	113.49	111.7675	4633021
1778711700	113.01	2.61	2.36	109.85	113.73	109.62	6995895
1778625300	110.4	2.27	2.10	107.65	110.59	105.5401	7911082
1778538900	108.13	0.44	0.41	107.9	108.7	106.8	6368399
1778279700	107.69	1.27	1.19	106.34	108.31	105.23	4876489
1778193300	106.42	-1.73	-1.60	108.75	109.5	106.215	5680939
1778106900	108.15	2.89	2.75	106.36	108.77	105.36	7453904
1778020500	105.26	-4.07	-3.72	107.47	108.06	104.595	7414015
1777934100	109.33	5.26	5.05	109.14	111.38	108.4835	20471906
1777674900	104.07	0.59	0.57	103	106.095	100.97	12107497
1777588500	103.48	-0.31	-0.30	100.07	104.92	96.28	12220974
1777502100	103.79	3.43	3.42	100.37	104	100.09	6777920
1777415700	100.36	0.07	0.07	100.99	101.5	99.73	3885246
1777329300	100.29	2.35	2.40	98.42	101.8	97.95	5929788
1777070100	97.94	-5.46	-5.28	102.53	102.9	97.29	8288423
1776983700	103.4	-2.23	-2.11	105.41	105.71	102.27	5084954
1776897300	105.63	0.23	0.22	105.88	106.96	105	4264047
1776810900	105.4	-1.73	-1.61	106.71	107.34	103.893	5663438
1776724500	107.13	2.48	2.37	104	107.23	103.55	4653221
1776465300	104.65	2.69	2.64	102.7	105.4	102.27	4917478
1776378900	101.96	1.95	1.95	99.55	102.9099	99.5	4316856
1776292500	100.01	-0.39	-0.39	99.89	101.25	99.69	3888574
1776206100	100.4	2.25	2.29	98.3	101.33	98.14	4914603
1776119700	98.15	2.75	2.88	95.62	98.2	94.98	4326218
1775860500	95.4	-0.18	-0.19	95.55	95.8	94.28	4301621
1775774100	95.58	-1.21	-1.25	97.12	97.25	94.3	4001850
1775687700	96.79	0.78	0.81	98	98.3399	95.55	4779576
1775601300	96.01	-1.7	-1.73	97.36	98.04	95.845	3569570
1775514900	97.705	3.57	3.79	93.795	98.41	94.42	4923936
1775169300	94.14	1.01	1.08	92.02	94.665	91.71	3532916
1775082900	93.13	2.11	2.32	91.91	93.38	90.54	4036501
1774996500	91.02	3.01	3.42	89.92	91.48	88.94	3684860
1774910100	88.01	0.03	0.03	89.04	90.055	87.41	3402996