ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Electronic Arts Inc

Electronic Arts Inc (EA)

131.73
-2.32
(-1.73%)
終値: 2月26日 6:00AM
131.73
0.00
( 0.00% )
取引時間後: 9:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.008.3011.500.009.900.000.00 %00-
123.006.7010.900.008.800.000.00 %00-
124.006.709.600.008.150.000.00 %00-
125.006.107.108.556.60-0.39-4.36 %5426172025/2/26
126.004.507.600.006.050.000.00 %00-
127.003.806.200.005.000.000.00 %00-
128.002.754.402.053.5750.000.00 %01-
129.002.605.003.403.80-1.00-22.73 %2572025/2/26
130.002.052.902.602.475-1.20-31.58 %154012025/2/26
131.001.405.002.053.20-0.85-29.31 %64682025/2/26
132.000.801.701.111.25-1.04-48.37 %19622025/2/26
133.000.851.052.050.950.000.00 %0156-
134.000.300.650.600.475-0.65-52.00 %442272025/2/26
135.000.200.900.350.55-0.60-63.16 %4263812025/2/26
136.000.300.300.300.30-0.33-52.38 %51712025/2/25
137.000.100.200.420.150.000.00 %020-
138.000.050.550.120.30-0.05-29.41 %30312025/2/26
139.000.050.351.140.201.00714.29 %7872025/2/26
140.000.050.100.100.0750.0342.86 %412222025/2/26
141.000.300.750.300.5250.000.00 %010-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.050.950.050.500.000.00 %016-
123.000.100.750.100.4250.000.00 %02-
124.000.150.400.150.2750.000.00 %05-
125.000.150.150.150.150.000.00 %0237-
126.000.050.200.050.1250.000.00 %04-
127.000.110.300.110.2050.000.00 %038-
128.000.100.400.300.250.16114.29 %1332025/2/26
129.000.350.550.220.450.000.00 %057-
130.000.350.800.630.5750.37142.31 %664252025/2/26
131.000.901.200.401.050.000.00 %0109-
132.001.152.750.851.950.000.00 %0197-
133.000.802.501.051.650.000.00 %077-
134.002.003.101.842.550.2415.00 %11612025/2/26
135.003.304.002.153.650.000.00 %046-
136.004.104.803.204.450.4014.29 %12132025/2/25
137.004.307.105.905.700.000.00 %00-
138.005.007.000.006.000.000.00 %00-
139.005.508.000.006.750.000.00 %00-
140.006.509.5018.908.000.000.00 %00-
141.007.6010.600.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.61M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.52M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.27M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.93M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.16M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.13k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.22k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
36.95M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
165.98M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
143.8M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.62M

EA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock