ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Electronic Arts Inc

Electronic Arts Inc (EA)

130.95
0.96
( 0.74% )
更新日時: 05:11:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0045.3047.5046.4246.400.000.00 %16004:54:25
90.0039.6042.500.0041.050.000.00 %00-
95.0034.7037.5021.4436.100.000.00 %06-
100.0030.7032.2031.1031.452.207.61 %1804:49:02
105.0024.7027.5023.4126.100.000.00 %03-
110.0019.5021.5021.1520.501.356.82 %13104:49:02
115.0015.8016.2016.2016.001.208.00 %923701:49:43
120.0010.8011.1011.2510.951.1511.39 %53,44804:13:53
125.005.806.106.145.951.1422.80 %1331,39805:03:20
130.000.851.301.251.0750.6298.41 %1251,76104:56:28
131.000.150.350.390.25-0.01-2.50 %3030304:58:58
132.000.050.100.070.075-0.03-30.00 %1153204:59:11
133.000.250.050.050.15-0.20-80.00 %144301:55:46
134.000.051.300.050.6750.000.00 %0345-
135.000.050.050.030.05-0.02-40.00 %653700:11:01
136.000.061.300.060.680.000.00 %0422-
137.000.050.050.020.05-0.03-60.00 %228304:59:11
138.000.050.050.050.050.000.00 %0347-
139.000.261.300.260.780.000.00 %04-
140.000.010.050.010.030.000.00 %0183-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.080.150.080.1150.000.00 %05-
90.000.062.150.061.1050.000.00 %039-
95.000.052.150.051.100.000.00 %061-
100.000.030.050.030.040.000.00 %05,720-
105.000.200.050.040.125-0.16-80.00 %1532200:48:20
110.000.050.050.030.05-0.02-40.00 %2167003:28:15
115.000.050.350.050.200.000.00 %03,382-
120.000.050.050.050.050.000.00 %0777-
125.000.101.300.020.70-0.08-80.00 %24,37401:31:01
130.000.050.100.050.075-0.72-93.51 %4663004:57:56
131.000.200.400.130.30-1.27-90.71 %3938704:51:16
132.000.702.000.791.35-1.26-61.46 %3134404:57:54
133.001.802.201.322.00-2.12-61.63 %826502:48:07
134.001.953.704.052.8250.000.00 %02-
135.002.705.104.103.900.000.00 %01-
136.003.506.2018.804.850.000.00 %01-
137.005.507.904.206.700.000.00 %01-
138.005.608.004.506.800.000.00 %00-
139.007.308.202.807.750.000.00 %02-
140.008.509.2023.708.850.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

EA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock