ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Electronic Arts Inc

Electronic Arts Inc (EA)

131.73
-2.32
(-1.73%)
終値: 2月26日 6:00AM
131.73
0.00
( 0.00% )
取引時間後: 8:02AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.0951.61607590543129.635134.65128.084779195131.23706483CS
414.2312.1106382979117.5134.65115.34675006127.27524363CS
12-33.69-20.3663402249165.42168.09115.213222894135.80135468CS
26-15.95-10.8003791983147.68168.09115.212434407141.72433986CS
52-10.86-7.61624237324142.59168.09115.212319352139.25842745CS
1563.392.64142122487128.34168.09108.532182067130.93695793CS
26024.0122.2892684738107.72168.0984.82400286130.18473252CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740440100134.053.12.37131.13134.65130.778239225
1740180900130.949990.960.74130.11131.815129.7854865993
1740094500129.990.650.50129.35499131.13129.29023815833
1740008100129.340.990.77129.07130.63999128.413559036
1739921700128.35-1.05-0.81128.78130.04128.083637355
1739576100129.4-0.42-0.32129.74130.76129.042319643
1739489700129.82-1.35-1.03130.44131.56128.433085894
1739403300131.16999-2.18-1.63131.81133.71130.93070715
1739316900133.351.260.95130.77134.54130.773200601
1739230500132.093.492.71129.74132.47129.639994013801
1738971300128.6-3.4-2.58131.74131.74127.244906041
17388849001321.531.17130.56132.27128.745504273
1738798500130.479.227.60127.04130.635125.958250499
1738712100121.25-1.66-1.35123.07123.24120.247149547
1738625700122.9100.00121.76123.48120.57614722772
1738366500122.914.233.56121.9124.76121.756414851
1738280100118.681.581.35117.51118.83116.294395067
1738193700117.10.570.49116.35118115.34316625
1738107300116.53-1.38-1.17117.5117.61115.364086210
1738020900117.911.351.16115.6118.8115.65934148
1737761700116.56-25.79-18.12118.58118.58115.219228392
1737675300142.3500.00142.35142.35142.350
1737588900142.35-0.93-0.65143.16999143.72142.2142981089
1737502500143.281.280.90142.38143.49141.033159006
17371569001420.60.42143.47143.72999141.764006083
1737070500141.4-0.73-0.51142142.585140.52137230
1736984100142.130.380.27143.44999143.94999141.082619610
1736897700141.75-0.21-0.15142142.74140.622432171
1736811300141.961.110.79140.15142.57499140.12075984
1736552100140.85-3.35-2.32142.76142.81140.4552292532
1736379300144.19999-0.47-0.32144.61144.87142.462338684
1736292900144.66999-0.58-0.40144.66147.3144.4351907121
1736206500145.25-1.04-0.71145.56146.25144.61675922
1735947300146.290.390.27146.66999147.762145.581110526
1735860900145.9-0.4-0.27147.57147.75145.311075745
1735688100146.3-0.24-0.16146.9147.1145.72999918356
1735601700146.54-1.58-1.07147.15147.49145.061152586
1735342500148.12-0.95-0.64148.46148.85147.031023478
1735256100149.07-0.11-0.07148.34149.49147.94999883358
1735077840149.181.881.28147.41149.65147.0101778561
1734996900147.3-0.5-0.34147.62147.62146.51708142
1734737700147.8-0.09-0.06147.08149.66146.699994055538
1734651300147.88999-2.03-1.35150.12151.4147.82461425
1734564900149.91999-4.87-3.15153.01153.9149.383617092
1734478500154.79-1.61-1.03155.78156.984154.493092420
1734392100156.4-1.22-0.77158.02158.02155.153872813
1734132900157.62-4.97-3.06161.72162.18156.682820570
1734046500162.59-1.33-0.81163.86164.60499162.52599164
1733960100163.91999-1.38-0.83165.3166.16162.272709410
1733873700165.3-0.31-0.19164.47999166.72999164.1011699316
1733787300165.61-1.4-0.84166.94999167.7104165.389991099462
1733528100167.011.390.84165.82167.35165.3751651789
1733441700165.62-1.8-1.08165.19167.091651811010
1733355300167.41999-0.28-0.17168.09168.09166.931581430
1733268900167.699991.741.05165.26167.87164.881821454
1733182500165.962.291.40164.44999166.19999163.3851832837
1732917840163.669990.570.35162.8164.22162.371624185
1732750500163.1-1.92-1.16163.91999164.51162.821260111
1732664100165.020.880.54164.81166.31163.721859569
1732577700164.13999-2.53-1.52167.08167.95163.552808373

EA 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock