ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Electronic Arts Inc

Electronic Arts Inc (EA)

131.73
-2.32
(-1.73%)
終了 2月26日 6:00AM
131.73
0.00
(0.00%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.0951.61607590543129.635134.65128.084779195131.23706483CS
414.2312.1106382979117.5134.65115.34675006127.27524363CS
12-33.69-20.3663402249165.42168.09115.213222894135.80135468CS
26-15.95-10.8003791983147.68168.09115.212434407141.72433986CS
52-10.86-7.61624237324142.59168.09115.212319352139.25842745CS
1563.392.64142122487128.34168.09108.532182067130.93695793CS
26024.0122.2892684738107.72168.0984.82400286130.18473252CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740526500131.72999-2.32-1.73133.76134.07131.355191330
1740440100134.053.12.37131.32499134.65130.778183130
1740180900130.949990.960.74130.11131.815129.7854866243
1740094500129.990.650.50129.86131.13129.29023761948
1740008100129.340.990.77129.07130.63999128.413559156
1739921700128.35-1.05-0.81129.635130.04128.083525499
1739576100129.4-0.42-0.32129.55130.76129.052280608
1739489700129.82-1.35-1.03130.44131.56128.433087695
1739403300131.16999-2.18-1.63132.055133.71130.93012048
1739316900133.351.260.95130.77134.54130.773200601
1739230500132.093.492.71129.74132.47129.639994013801
1738971300128.6-3.4-2.58129.36130.33127.244675472
17388849001321.531.17130.56132.27128.745504273
1738798500130.479.227.60127.04130.635125.958250499
1738712100121.25-1.66-1.35122.5122.96120.247082569
1738625700122.9100.00121.76123.48120.57614426870
1738366500122.914.233.56121.9124.76120.8656589488
1738280100118.681.581.35117.51118.83116.294402378
1738193700117.10.570.49116.35118115.34316625
1738107300116.53-1.38-1.17117.5117.61115.364086210
1738020900117.911.351.16115.6118.8115.65934148
1737761700116.56-25.79-18.12118.58118.58115.219228392
1737675300142.3500.00142.35142.35142.350
1737588900142.35-0.93-0.65143.16999143.72142.2142981089
1737502500143.281.280.90141.915143.49141.033124484
17371569001420.60.42143.47143.72999141.764006083
1737070500141.4-0.73-0.51142142.585140.52137230
1736984100142.130.380.27143.44999143.94999141.082619610
1736897700141.75-0.21-0.15142142.74140.622432171
1736811300141.961.110.79140.15142.57499140.12075984
1736552100140.85-3.35-2.32142.81142.81140.4552269634
1736379300144.19999-0.47-0.32144.87144.87142.462329127
1736292900144.66999-0.58-0.40145.59147.3144.4351879339
1736206500145.25-1.04-0.71145.56146.25144.61662486
1735947300146.290.390.27147.59147.59145.581095562
1735860900145.9-0.4-0.27147.38999147.43145.311060644
1735688100146.3-0.24-0.16146.9147.1145.72999918356
1735601700146.54-1.58-1.07147.15147.175145.061149754
1735342500148.12-0.95-0.64148.335148.85147.031007987
1735256100149.07-0.11-0.07148.34149.49147.94999883358
1735077840149.181.881.28147.41149.65147.0101778561
1734996900147.3-0.5-0.34147.62147.62146.51700050
1734737700147.8-0.09-0.06147.75149.66146.699993519065
1734651300147.88999-2.03-1.35149.235151.4147.82399557
1734564900149.91999-4.87-3.15153.01153.59149.383568374
1734478500154.79-1.61-1.03155.985156.984154.493056801
1734392100156.4-1.22-0.77157.01157.28155.153838921
1734132900157.62-4.97-3.06161.86161.94156.682791548
1734046500162.59-1.33-0.81163.9164.60499162.52577247
1733960100163.91999-1.38-0.83165.63166.16162.272631751
1733873700165.3-0.31-0.19164.62166.72999164.551673007
1733787300165.61-1.4-0.84166.94999167.7104165.389991074438
1733528100167.011.390.84166.375167.35165.3751623961
1733441700165.62-1.8-1.08165.19167.09165.051804284
1733355300167.41999-0.28-0.17168.09168.09166.931574403
1733268900167.699991.741.05165.41999167.87164.881803742
1733182500165.962.291.40164.44999166.19999163.3851827729
1732917840163.669990.570.35163.02164.22162.661581219
1732750500163.1-1.92-1.16164.08164.51162.821234814
1732664100165.020.880.54164.35166.31163.721827203

EA 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock