ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Electronic Arts Inc

Electronic Arts Inc (EA)

131.73
-2.32
(-1.73%)
終値: 2月26日 6:00AM
131.73
0.00
( 0.00% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.008.3011.500.009.900.000.00 %00-
123.006.7010.900.008.800.000.00 %00-
124.006.409.500.007.950.000.00 %00-
125.006.107.408.946.750.000.00 %0617-
126.004.407.100.005.750.000.00 %00-
127.004.206.000.005.100.000.00 %00-
128.002.754.402.053.5750.000.00 %01-
129.002.605.003.403.80-1.00-22.73 %25705:54:40
130.002.052.902.602.475-1.20-31.58 %1540105:54:40
131.001.702.002.901.850.000.00 %0468-
132.000.801.701.111.25-1.04-48.37 %196205:59:05
133.000.501.300.910.90-1.14-55.61 %5915605:55:13
134.000.300.650.600.475-0.65-52.00 %4422705:55:13
135.000.300.600.950.450.000.00 %0381-
136.000.300.300.300.30-0.33-52.38 %517123:32:08
137.000.100.200.420.150.000.00 %020-
138.000.050.550.120.30-0.05-29.41 %303103:41:25
139.000.140.350.140.2450.000.00 %087-
140.000.050.100.100.0750.0342.86 %4122203:30:58
141.000.300.750.300.5250.000.00 %010-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.050.750.050.400.000.00 %016-
123.000.100.950.100.5250.000.00 %02-
124.000.150.400.150.2750.000.00 %05-
125.000.150.750.150.450.000.00 %0237-
126.000.100.200.050.150.000.00 %04-
127.000.100.300.610.200.50454.55 %143805:58:48
128.000.100.400.300.250.16114.29 %13300:20:58
129.000.350.550.220.450.000.00 %057-
130.000.350.800.630.5750.37142.31 %6642505:54:46
131.000.901.200.401.050.000.00 %0109-
132.000.601.900.931.250.089.41 %2319705:37:08
133.000.903.001.051.950.000.00 %077-
134.002.003.101.842.550.2415.00 %116105:33:59
135.002.354.902.133.625-0.02-0.93 %124604:41:35
136.004.104.803.204.450.4014.29 %121323:31:30
137.004.806.105.905.450.000.00 %00-
138.004.608.000.006.300.000.00 %00-
139.005.808.700.007.250.000.00 %00-
140.006.509.5018.908.000.000.00 %00-
141.007.5010.500.009.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

EA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock