ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Electronic Arts Inc

Electronic Arts Inc (EA)

131.73
-2.32
(-1.73%)
終値: 2月26日 6:00AM
131.73
0.00
( 0.00% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.009.0011.700.0010.350.000.00 %00-
123.007.3010.500.008.900.000.00 %00-
124.006.709.600.008.150.000.00 %00-
125.006.107.408.946.750.000.00 %0617-
126.004.407.100.005.750.000.00 %00-
127.004.206.000.005.100.000.00 %00-
128.002.754.402.053.5750.000.00 %01-
129.002.605.003.403.80-1.00-22.73 %25705:54:40
130.002.052.902.602.475-1.20-31.58 %1540105:54:40
131.001.405.002.053.20-0.85-29.31 %646805:54:16
132.000.251.802.151.0250.000.00 %062-
133.000.851.052.050.950.000.00 %0156-
134.000.450.901.250.6750.000.00 %0227-
135.000.200.900.350.55-0.60-63.16 %42638105:57:57
136.000.300.300.300.30-0.33-52.38 %517123:32:08
137.000.100.200.420.150.000.00 %020-
138.000.050.550.120.30-0.05-29.41 %303103:41:25
139.000.140.350.140.2450.000.00 %087-
140.000.100.150.070.1250.000.00 %0222-
141.000.300.950.300.6250.000.00 %010-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.050.750.050.400.000.00 %016-
123.000.100.750.100.4250.000.00 %02-
124.000.150.400.150.2750.000.00 %05-
125.000.150.750.150.450.000.00 %0237-
126.000.100.200.050.150.000.00 %04-
127.000.110.300.110.2050.000.00 %038-
128.000.100.400.300.250.16114.29 %13300:20:58
129.000.350.550.220.450.000.00 %057-
130.000.350.800.630.5750.37142.31 %6642505:54:46
131.000.901.200.401.050.000.00 %0109-
132.001.152.750.851.950.000.00 %0197-
133.000.903.001.051.950.000.00 %077-
134.002.253.801.603.0250.000.00 %061-
135.002.354.902.133.625-0.02-0.93 %124604:41:35
136.002.755.803.204.2750.4014.29 %121323:31:30
137.004.307.105.905.700.000.00 %00-
138.004.608.000.006.300.000.00 %00-
139.005.808.700.007.250.000.00 %00-
140.006.509.5018.908.000.000.00 %00-
141.007.5010.500.009.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

EA Discussion

投稿を表示