ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Electronic Arts Inc

Electronic Arts Inc (EA)

135.34
-9.51
(-6.57%)
終了 4月7日 5:00AM
134.50
-0.84
(-0.62%)
取引時間後: 8:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0049.1053.000.0051.050.000.00 %00-
90.0044.2048.500.0046.350.000.00 %00-
95.0039.5043.500.0041.500.000.00 %00-
100.0034.3038.500.0036.400.000.00 %00-
105.0029.9033.500.0031.700.000.00 %00-
110.0025.6029.0034.5027.300.000.00 %09-
115.0020.9024.0031.1022.450.000.00 %05-
120.0015.5019.5026.1817.500.000.00 %010-
125.0011.6015.0016.3813.30-4.53-21.66 %2682025/4/05
130.007.2010.6015.908.900.000.00 %0274-
135.005.006.905.905.95-4.90-45.37 %501,5142025/4/05
140.002.203.603.102.90-3.50-53.03 %166,0672025/4/05
145.000.951.551.311.25-1.79-57.74 %1444,3922025/4/05
150.000.300.450.420.375-0.83-66.40 %365,1952025/4/05
155.000.200.400.420.300.1240.00 %414,5332025/4/04
160.000.100.250.080.175-0.02-20.00 %131,4302025/4/04
165.000.011.600.040.8050.03300.00 %1182025/4/04
170.000.101.600.100.850.000.00 %01-
175.000.054.800.052.4250.000.00 %01-
180.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.002.200.000.000.000.00 %00-
90.000.002.600.000.000.000.00 %00-
95.000.002.650.000.000.000.00 %00-
100.000.052.350.051.200.000.00 %010-
105.000.052.500.201.2750.000.00 %05-
110.000.153.501.001.8250.81426.32 %41232025/4/05
115.000.301.901.601.101.481,233.33 %51672025/4/05
120.000.452.101.301.2751.10550.00 %459,4212025/4/05
125.001.104.702.162.901.66332.00 %162,4542025/4/05
130.002.753.302.903.0252.54705.56 %1012,4532025/4/05
135.004.606.204.605.403.88538.89 %3329452025/4/05
140.006.407.606.507.005.40490.91 %2201,9002025/4/05
145.009.6011.3010.1210.457.52289.23 %434572025/4/05
150.0014.1015.3014.3514.707.75117.42 %7452025/4/05
155.0018.4020.300.0019.350.000.00 %00-
160.0022.8025.5014.1024.150.000.00 %01-
165.0027.6031.200.0029.400.000.00 %00-
170.0032.8036.200.0034.500.000.00 %00-
175.0037.6041.200.0039.400.000.00 %00-
180.0042.6046.100.0044.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

EA Discussion

投稿を表示