ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Dave Inc

Dave Inc (DAVE)

117.30
7.38
(6.71%)
終了 2月17日 6:00AM
118.30
1.00
(0.85%)
取引時間後: 8:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0045.0049.9048.5547.4513.4838.44 %1172025/2/15
75.0040.5044.4042.7642.459.8129.77 %16522025/2/15
80.0035.8039.2037.7537.509.6734.44 %2242025/2/15
85.0031.3034.3033.6032.8010.5045.45 %72982025/2/15
90.0025.4029.4028.1027.4016.50142.24 %113272025/2/15
95.0021.2024.5023.1522.858.8161.44 %91,6942025/2/15
100.0015.6019.7017.7917.656.7961.73 %63072025/2/15
105.0011.7015.2012.4013.454.8063.16 %462652025/2/15
110.007.6010.109.488.854.88106.09 %458672025/2/15
115.004.606.105.955.354.23245.93 %571072025/2/15
120.003.004.303.613.652.16148.97 %39342025/2/15
125.001.552.351.781.951.28256.00 %7602025/2/15
130.000.401.500.990.950.2737.50 %12202025/2/15
135.000.100.850.450.4750.000.00 %010-
140.000.050.850.350.45-0.47-57.32 %109232025/2/15
145.000.452.400.451.4250.000.00 %03-
150.000.652.150.651.400.000.00 %01-
155.000.251.400.250.8250.000.00 %05-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.251.350.250.800.000.00 %061-
75.000.100.050.030.075-0.07-70.00 %22382025/2/15
80.000.051.350.200.700.000.00 %048-
85.001.101.001.101.050.000.00 %035-
90.000.300.150.080.225-0.32-80.00 %8362025/2/15
95.000.051.900.190.975-0.47-71.21 %1352025/2/15
100.000.150.400.430.275-1.15-72.78 %11422025/2/15
105.000.301.650.810.975-1.97-70.86 %101572025/2/15
110.000.452.051.801.25-3.20-64.00 %6162025/2/15
115.002.853.603.653.225-6.65-64.56 %1212025/2/15
120.004.008.306.006.15-9.01-60.03 %4122025/2/15
125.007.3011.409.309.35-8.10-46.55 %832025/2/15
130.0012.2015.3012.4013.750.000.00 %402025/2/15
135.0016.8020.300.0018.550.000.00 %00-
140.0021.1025.000.0023.050.000.00 %00-
145.0025.9029.700.0027.800.000.00 %00-
150.0030.3035.000.0032.650.000.00 %00-
155.0035.9039.700.0037.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

DAVE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock