ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dave Inc

Dave Inc (DAVE)

91.42
1.04
(1.15%)
終値: 3月6日 6:00AM
91.33
-0.09
( -0.10% )
取引時間後: 6:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0044.1049.000.0046.550.000.00 %00-
50.0039.2044.000.0041.600.000.00 %00-
55.0034.3039.000.0036.650.000.00 %00-
60.0029.5033.800.0031.650.000.00 %00-
65.0024.5029.400.0026.950.000.00 %00-
70.0020.1025.0033.4022.550.000.00 %02-
75.0016.6019.600.0018.100.000.00 %00-
80.0012.4016.4022.8014.400.000.00 %01-
85.009.1012.209.7010.650.000.00 %053-
90.006.409.207.777.80-0.76-8.91 %525605:41:42
95.005.406.805.316.100.316.20 %241,21803:03:39
100.003.505.803.004.65-0.85-22.08 %1232105:19:34
105.002.303.603.112.950.020.65 %78004:16:01
110.001.752.902.102.325-0.63-23.08 %2232405:31:44
115.000.254.301.502.275-0.65-30.23 %136300:33:48
120.001.151.801.601.475-0.40-20.00 %3799605:59:58
125.000.652.501.031.575-0.11-9.65 %836104:50:43
130.000.203.101.101.65-0.10-8.33 %23604:18:27
135.000.202.452.201.325-1.40-38.89 %11423:52:29

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.051.950.051.000.000.00 %091-
50.000.202.400.201.300.000.00 %032-
55.000.050.400.210.2250.015.00 %163505:19:18
60.000.251.400.750.825-0.10-11.76 %12601:38:49
65.000.201.000.700.60-0.10-12.50 %77105:20:59
70.000.501.451.150.975-1.00-46.51 %64104:13:41
75.000.952.451.951.70-0.30-13.33 %25404:49:28
80.002.653.303.002.975-0.30-9.09 %66305:36:20
85.003.505.104.604.30-3.10-40.26 %524205:43:53
90.005.809.006.807.40-5.24-43.52 %63505:44:42
95.008.7010.709.779.700.000.00 %062-
100.0010.8015.0017.4512.900.000.00 %053-
105.0014.4018.8022.0016.600.000.00 %025-
110.0020.1022.4023.0021.250.000.00 %025-
115.0023.0027.9030.1325.450.000.00 %037-
120.0027.6032.5034.7530.050.000.00 %00-
125.0032.3037.000.0034.650.000.00 %00-
130.0037.0041.700.0039.350.000.00 %00-
135.0042.0046.600.0044.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.688
(27.41%)
351.95k
MFImF International Ltd
US$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
US$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
US$ 19.30
(20.01%)
636
MDBMongoDB Inc
US$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
US$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
US$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
US$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
US$ 0.05705
(-3.96%)
3.96M

DAVE Discussion

投稿を表示

最近閲覧した銘柄