Dave Inc (DAVE)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 49.10 | 53.50 | 42.60 | 51.30 | 0.00 | 0.00 % | 0 | 78 | - |
55.00 | 44.00 | 48.50 | 31.22 | 46.25 | 0.00 | 0.00 % | 0 | 13 | - |
60.00 | 39.20 | 43.50 | 25.43 | 41.35 | 0.00 | 0.00 % | 0 | 226 | - |
65.00 | 34.90 | 38.20 | 22.75 | 36.55 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 30.10 | 33.50 | 19.00 | 31.80 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 25.60 | 28.70 | 16.20 | 27.15 | 0.00 | 0.00 % | 0 | 30 | - |
80.00 | 20.90 | 24.00 | 17.80 | 22.45 | -0.40 | -2.20 % | 1 | 16 | 2024/12/26 |
85.00 | 17.40 | 20.30 | 15.00 | 18.85 | 1.20 | 8.70 % | 1 | 299 | 2024/12/27 |
90.00 | 12.90 | 15.90 | 15.40 | 14.40 | 4.40 | 40.00 % | 4 | 227 | 2024/12/27 |
95.00 | 9.00 | 13.50 | 9.38 | 11.25 | 1.95 | 26.24 % | 6 | 551 | 2024/12/27 |
100.00 | 7.00 | 9.00 | 8.75 | 8.00 | 3.05 | 53.51 % | 23 | 114 | 2024/12/27 |
105.00 | 5.50 | 7.80 | 6.60 | 6.65 | 1.95 | 41.94 % | 60 | 1,044 | 2024/12/27 |
110.00 | 3.50 | 5.40 | 5.21 | 4.45 | 2.12 | 68.61 % | 2 | 184 | 2024/12/27 |
115.00 | 1.55 | 4.70 | 2.75 | 3.125 | 0.75 | 37.50 % | 2 | 18 | 2024/12/27 |
120.00 | 1.85 | 3.90 | 2.65 | 2.875 | 0.95 | 55.88 % | 18 | 12 | 2024/12/27 |
125.00 | 0.50 | 3.20 | 2.35 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.30 | 3.10 | 2.05 | 1.70 | 0.00 | 0.00 % | 0 | 9 | - |
135.00 | 0.15 | 2.95 | 2.85 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.05 | 2.50 | 1.12 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.05 | 2.50 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 18.00 | 2.20 | 18.00 | 10.10 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.97 | 2.30 | 2.97 | 2.635 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.05 | 0.90 | 1.59 | 0.475 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 0.15 | 2.60 | 0.55 | 1.375 | -2.71 | -83.13 % | 2 | 17 | 2024/12/27 |
75.00 | 0.50 | 1.35 | 0.84 | 0.925 | -0.46 | -35.38 % | 4 | 31 | 2024/12/27 |
80.00 | 1.00 | 1.45 | 1.28 | 1.225 | -0.42 | -24.71 % | 16 | 89 | 2024/12/27 |
85.00 | 1.00 | 2.45 | 2.06 | 1.725 | -1.74 | -45.79 % | 16 | 23 | 2024/12/27 |
90.00 | 2.50 | 3.60 | 3.30 | 3.05 | -0.85 | -20.48 % | 2 | 9 | 2024/12/27 |
95.00 | 3.70 | 6.50 | 6.30 | 5.10 | 0.36 | 6.06 % | 1 | 9 | 2024/12/27 |
100.00 | 5.60 | 8.60 | 9.00 | 7.10 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 8.40 | 11.40 | 20.80 | 9.90 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 11.60 | 16.00 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 15.00 | 18.30 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 19.40 | 22.90 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.60 | 27.20 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.00 | 31.50 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 32.90 | 36.20 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 37.60 | 41.10 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 42.20 | 46.40 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約