ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dave Inc

Dave Inc (DAVE)

323.00
0.25
( 0.08% )
更新日時: 00:14:26

Dave Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
297.5020.5029.200.0024.850.000.00 %00-
300.0018.9026.009.0922.450.000.00 %05-
302.5016.4023.600.0020.000.000.00 %00-
305.0014.0021.0017.0017.500.613.72 %1523:57:08
307.5011.5019.0015.2515.251.7613.05 %1100:11:07
310.0011.0016.4013.0013.70-16.70-56.23 %21100:12:13
312.506.8014.7010.4110.750.000.00 %01-
315.005.9012.9020.009.400.000.00 %012-
317.502.6510.9017.906.7750.000.00 %04-
320.003.3010.004.506.65-9.55-67.97 %428723:40:25
322.500.758.708.104.7250.000.00 %010-
325.002.008.307.005.150.000.00 %08-
327.500.057.9010.003.9750.000.00 %02-
330.000.056.204.933.1250.000.00 %08-
335.001.253.804.602.5250.000.00 %09-
340.000.253.702.001.9750.000.00 %02-
345.000.203.603.301.900.000.00 %02-
350.000.053.801.501.9250.000.00 %016-
355.000.104.700.502.40-3.50-87.50 %2122:43:34
360.000.003.201.051.050.000.00 %05-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
297.500.054.803.702.4250.000.00 %043-
300.000.001.701.051.050.000.00 %021-
302.500.304.801.172.550.000.00 %02-
305.000.603.202.201.900.000.00 %063-
307.501.204.802.283.000.000.00 %039-
310.000.103.902.552.000.000.00 %09-
312.500.106.103.003.100.000.00 %02-
315.000.408.204.004.300.000.00 %0128-
317.500.858.804.284.8250.000.00 %02-
320.001.4510.007.005.7251.9037.25 %12422:49:54
322.502.7010.005.506.350.000.00 %05-
325.003.7010.009.406.850.000.00 %06-
327.505.3011.0010.718.150.000.00 %02-
330.006.7013.0012.009.850.000.00 %09-
335.009.8017.000.0013.400.000.00 %00-
340.0015.1021.5017.0018.300.000.00 %01-
345.0018.4026.500.0022.450.000.00 %00-
350.0024.9031.2020.2028.050.000.00 %02-
355.0029.5036.1028.5032.800.000.00 %04-
360.0034.5041.1033.2037.800.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PCLAPicoCELA Inc
US$ 5.94
(93.49%)
37.3k
INLFINLIF Limited
US$ 0.056899
(89.66%)
1.9B
SDOTSadot Group Inc
US$ 10.9993
(77.98%)
19.41M
IVFINVO Fertility Inc
US$ 1.9697
(58.85%)
67.58M
HKITHitek Global Inc
US$ 0.3256
(46.07%)
55.12M
PSIGPS International Group Ltd
US$ 1.87
(-84.15%)
1.19M
LICNLichen International Ltd
US$ 0.9712
(-41.84%)
13.31M
ANGHAnghami Inc
US$ 3.38
(-35.00%)
102.89k
KUSTKustom Entertainment Inc
US$ 0.9394
(-34.31%)
1.6M
CRMTAmericas Car Mart Inc
US$ 2.49
(-34.30%)
1.45M
INLFINLIF Limited
US$ 0.056899
(89.66%)
1.9B
GDCGD Culture Group Ltd
US$ 0.010801
(-21.16%)
325.21M
RCTRedCloud Holdings PLC
US$ 0.38265
(35.26%)
212.92M
IVFINVO Fertility Inc
US$ 1.9697
(58.85%)
67.58M
ILLRTriller Group Inc
US$ 4.43
(45.25%)
61.99M

DAVE Discussion

投稿を表示