ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dave Inc

Dave Inc (DAVE)

322.75
-0.47
(-0.15%)
終了 6月26日 5:00AM
322.75
0.75
(0.23%)
取引時間後: 8:56AM

Dave Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
297.5022.0028.700.0025.350.000.00 %00-
300.0019.2026.309.0922.750.000.00 %05-
302.5017.0024.100.0020.550.000.00 %00-
305.0015.1022.0016.3918.55-19.61-54.47 %152026/6/26
307.5012.7020.1013.4916.400.000.00 %01-
310.0010.8018.6029.7014.700.000.00 %011-
312.509.9017.0010.4113.450.000.00 %01-
315.007.5015.0020.0011.250.000.00 %012-
317.506.0014.0017.9010.000.000.00 %04-
320.005.4012.0014.058.700.000.00 %0287-
322.503.6010.908.107.250.000.00 %010-
325.003.909.207.006.55-8.03-53.43 %172026/6/25
327.502.3510.0010.006.1750.000.00 %02-
330.000.609.704.935.15-5.07-50.70 %392026/6/26
335.001.306.704.604.001.1031.43 %632026/6/26
340.000.305.502.002.90-8.10-80.20 %132026/6/26
345.000.254.203.302.2250.000.00 %02-
350.000.103.701.501.900.000.00 %016-
355.000.103.204.001.650.000.00 %01-
360.000.054.801.052.4250.000.00 %05-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
297.500.053.703.701.8750.000.00 %043-
300.000.100.951.050.525-0.47-30.92 %1212026/6/25
302.500.103.501.171.80-0.67-36.41 %112026/6/25
305.000.053.102.201.5750.000.00 %063-
307.500.054.502.282.2750.000.00 %039-
310.000.054.702.552.375-4.85-65.54 %192026/6/26
312.500.455.603.003.025-10.00-76.92 %222026/6/26
315.002.307.404.004.85-5.40-57.45 %11272026/6/26
317.501.457.804.284.625-9.52-68.99 %112026/6/26
320.003.809.005.106.400.000.00 %1862026/6/26
322.505.2010.005.507.60-1.90-25.68 %252026/6/26
325.006.1012.009.409.050.000.00 %06-
327.507.2013.0010.7110.100.000.00 %02-
330.008.7015.0012.0011.850.000.00 %09-
335.0012.4018.000.0015.200.000.00 %00-
340.0016.3022.0017.0019.157.6080.85 %112026/6/26
345.0020.8027.000.0023.900.000.00 %00-
350.0025.3032.0020.2028.650.000.00 %202026/6/25
355.0029.9036.0028.5032.950.000.00 %04-
360.0034.7041.0033.2037.850.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 3.045
(295.92%)
224.21M
ECHOEchoStar Corporation
US$ 97.15
(101.39%)
8.7M
NEXRNexera Technologies Ltd
US$ 1.09
(93.78%)
324.61M
AZIAutozi Internet Technology Global Ltd
US$ 2.00
(75.44%)
64.91M
IQSTiQSTEL Inc
US$ 1.58
(46.30%)
104.4M
ADTXAditxt Inc
US$ 0.0023
(-75.79%)
505.35M
RCTRedCloud Holdings PLC
US$ 0.28245
(-44.23%)
17.55M
NNOXNano X Imaging Ltd
US$ 0.8794
(-43.99%)
18.14M
CRISCuris Inc
US$ 0.2001
(-41.18%)
4.71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4.095
(-37.58%)
2.25M
GDCGD Culture Group Ltd
US$ 0.0136
(-37.04%)
955.7M
ADTXAditxt Inc
US$ 0.0023
(-75.79%)
505.35M
NEXRNexera Technologies Ltd
US$ 1.09
(93.78%)
326.7M
INLFINLIF Limited
US$ 0.031
(-22.11%)
234.42M
ILLRTriller Group Inc
US$ 3.045
(295.92%)
224.21M

DAVE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock