ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Dave Inc

Dave Inc (DAVE)

100.55
3.86
(3.99%)
終了 12月27日 6:00AM
100.55
-0.01
(-0.01%)
取引時間後: 9:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0049.1053.5042.6051.300.000.00 %078-
55.0044.0048.5031.2246.250.000.00 %013-
60.0039.2043.5025.4341.350.000.00 %0226-
65.0034.9038.2022.7536.550.000.00 %016-
70.0030.1033.5019.0031.800.000.00 %07-
75.0025.6028.7016.2027.150.000.00 %030-
80.0020.9024.0017.8022.45-0.40-2.20 %1162024/12/26
85.0017.4020.3015.0018.851.208.70 %12992024/12/27
90.0012.9015.9015.4014.404.4040.00 %42272024/12/27
95.009.0013.509.3811.251.9526.24 %65512024/12/27
100.007.009.008.758.003.0553.51 %231142024/12/27
105.005.507.806.606.651.9541.94 %601,0442024/12/27
110.003.505.405.214.452.1268.61 %21842024/12/27
115.001.554.702.753.1250.7537.50 %2182024/12/27
120.001.853.902.652.8750.9555.88 %18122024/12/27
125.000.503.202.351.850.000.00 %01-
130.000.303.102.051.700.000.00 %09-
135.000.152.952.851.550.000.00 %04-
140.000.052.501.121.2750.000.00 %01-
145.000.052.500.001.2750.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0018.002.2018.0010.100.000.00 %02-
55.000.002.000.000.000.000.00 %00-
60.002.972.302.972.6350.000.00 %05-
65.000.050.901.590.4750.000.00 %012-
70.000.152.600.551.375-2.71-83.13 %2172024/12/27
75.000.501.350.840.925-0.46-35.38 %4312024/12/27
80.001.001.451.281.225-0.42-24.71 %16892024/12/27
85.001.002.452.061.725-1.74-45.79 %16232024/12/27
90.002.503.603.303.05-0.85-20.48 %292024/12/27
95.003.706.506.305.100.366.06 %192024/12/27
100.005.608.609.007.100.000.00 %06-
105.008.4011.4020.809.900.000.00 %09-
110.0011.6016.000.0013.800.000.00 %00-
115.0015.0018.300.0016.650.000.00 %00-
120.0019.4022.900.0021.150.000.00 %00-
125.0023.6027.200.0025.400.000.00 %00-
130.0028.0031.500.0029.750.000.00 %00-
135.0032.9036.200.0034.550.000.00 %00-
140.0037.6041.100.0039.350.000.00 %00-
145.0042.2046.400.0044.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AIREreAlpha Tech Corporation
US$ 3.5701
(160.59%)
130.88M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.51M
ZCARZoomcar Holdings Inc
US$ 2.80
(95.80%)
60.3M
MGIHMillennium Group International Holdings Ltd
US$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
US$ 1.35
(80.48%)
52.11M
LNKSLinkers Industries Ltd
US$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
US$ 0.3354
(-45.02%)
22.44M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
US$ 4.34
(-34.54%)
599.97k
SVRESaverOne 2014 Ltd
US$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
US$ 0.0398
(1.53%)
270.76M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.51M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.213249
(50.18%)
205.2M
RGTIRigetti Computing Inc
US$ 15.445
(36.08%)
204.3M
SMXSMX Security Matters Public Company
US$ 0.3303
(51.51%)
172.17M

DAVE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock