ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Dave Inc

Dave Inc (DAVE)

88.5611
-1.82
( -2.01% )
更新日時: 00:58:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0042.0046.200.0044.100.000.00 %00-
50.0037.0041.200.0039.100.000.00 %00-
55.0032.2036.400.0034.300.000.00 %00-
60.0027.4031.500.0029.450.000.00 %00-
65.0022.7026.900.0024.800.000.00 %00-
70.0019.5021.9033.4020.700.000.00 %02-
75.0015.0017.800.0016.400.000.00 %00-
80.0011.6014.3022.8012.950.000.00 %01-
85.008.709.909.709.300.000.00 %053-
90.006.407.607.907.00-0.63-7.39 %225600:05:26
95.004.505.604.875.05-0.13-2.60 %41,21800:58:03
100.003.204.003.603.60-0.25-6.49 %632100:40:34
105.002.253.003.092.6250.000.00 %080-
110.001.952.601.952.275-0.78-28.57 %132400:26:29
115.000.902.951.501.925-0.65-30.23 %136300:33:48
120.000.902.051.501.475-0.50-25.00 %1199600:17:13
125.000.701.551.451.1250.3127.19 %336100:04:30
130.000.201.301.100.75-0.10-8.33 %13600:04:25
135.000.352.202.201.275-1.40-38.89 %11423:52:29

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.051.950.051.000.000.00 %091-
50.000.202.200.201.200.000.00 %032-
55.000.150.950.200.550.000.00 %103500:01:09
60.000.151.600.850.8750.000.00 %026-
65.000.302.650.801.4750.000.00 %071-
70.001.201.601.251.40-0.90-41.86 %24100:05:58
75.001.802.902.252.350.000.00 %054-
80.003.404.203.003.80-0.30-9.09 %16323:38:31
85.005.306.407.705.850.000.00 %0242-
90.007.408.6012.048.000.000.00 %035-
95.0010.5011.809.7711.150.000.00 %062-
100.0014.1016.3017.4515.200.000.00 %053-
105.0017.6020.3022.0018.950.000.00 %025-
110.0021.6025.1023.0023.350.000.00 %025-
115.0025.8029.5030.1327.650.000.00 %037-
120.0030.6034.0034.7532.300.000.00 %00-
125.0035.2039.200.0037.200.000.00 %00-
130.0039.7043.900.0041.800.000.00 %00-
135.0044.5048.800.0046.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

DAVE Discussion

投稿を表示