ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dave Inc

Dave Inc (DAVE)

91.42
1.04
(1.15%)
終了 3月6日 6:00AM
91.3845
-0.0355
(-0.04%)
取引時間後: 9:23AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0044.1049.000.0046.550.000.00 %00-
50.0039.2044.000.0041.600.000.00 %00-
55.0034.3039.000.0036.650.000.00 %00-
60.0029.5033.800.0031.650.000.00 %00-
65.0024.5029.400.0026.950.000.00 %00-
70.0020.1025.0033.4022.550.000.00 %02-
75.0016.6019.600.0018.100.000.00 %00-
80.0012.4016.4022.8014.400.000.00 %01-
85.009.1012.209.7010.650.000.00 %053-
90.006.409.207.777.80-0.76-8.91 %52562025/3/06
95.005.406.805.316.100.316.20 %241,2182025/3/06
100.003.505.803.004.65-0.85-22.08 %123212025/3/06
105.002.303.603.112.950.020.65 %7802025/3/06
110.001.752.902.102.325-0.63-23.08 %223242025/3/06
115.000.254.301.502.275-0.65-30.23 %13632025/3/06
120.001.151.801.601.475-0.40-20.00 %379962025/3/06
125.000.652.501.031.575-0.11-9.65 %83612025/3/06
130.000.203.101.101.65-0.10-8.33 %2362025/3/06
135.000.202.452.201.325-1.40-38.89 %1142025/3/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.051.950.051.000.000.00 %091-
50.000.202.400.201.300.000.00 %032-
55.000.050.400.210.2250.015.00 %16352025/3/06
60.000.251.400.750.825-0.10-11.76 %1262025/3/06
65.000.201.000.700.60-0.10-12.50 %7712025/3/06
70.000.501.451.150.975-1.00-46.51 %6412025/3/06
75.000.952.451.951.70-0.30-13.33 %2542025/3/06
80.002.653.303.002.975-0.30-9.09 %6632025/3/06
85.003.505.104.604.30-3.10-40.26 %52422025/3/06
90.005.809.006.807.40-5.24-43.52 %6352025/3/06
95.008.7010.709.779.700.000.00 %062-
100.0010.8015.0017.4512.900.000.00 %053-
105.0014.4018.8022.0016.600.000.00 %025-
110.0020.1022.4023.0021.250.000.00 %025-
115.0023.0027.9030.1325.450.000.00 %037-
120.0027.6032.5034.7530.050.000.00 %00-
125.0032.3037.000.0034.650.000.00 %00-
130.0037.0041.700.0039.350.000.00 %00-
135.0042.0046.600.0044.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M

DAVE Discussion

投稿を表示