ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
305.98
-0.48
(-0.16%)
終了 4月8日 5:00AM
305.98
0.74
(0.24%)
取引時間後: 8:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.0094.7099.600.0097.150.000.00 %00-
220.0085.5089.90181.8087.700.000.00 %08-
230.0076.5081.00115.6078.750.000.00 %05-
240.0066.7071.0076.7468.850.000.00 %08-
250.0057.8061.0059.7059.40-44.31-42.60 %1122025/4/08
260.0049.0052.3066.1050.650.000.00 %011-
270.0040.5043.9079.8542.200.000.00 %021-
280.0032.6036.0033.3534.30-18.08-35.15 %51462025/4/07
290.0025.2028.7061.8226.950.000.00 %040-
300.0019.3022.3015.0020.80-5.50-26.83 %1602025/4/07
310.0012.7016.7015.1014.700.302.03 %31542025/4/08
320.007.8011.4011.459.600.151.33 %9322025/4/08
330.004.607.607.166.10-2.09-22.59 %4432025/4/07
340.002.804.803.533.80-0.47-11.75 %13662025/4/08
350.001.253.302.002.275-1.51-43.02 %121792025/4/08
360.000.252.101.971.1751.871,870.00 %191542025/4/07
370.000.101.850.690.975-1.39-66.83 %11692025/4/08
380.000.051.501.550.7751.14278.05 %83142025/4/08
390.000.711.400.711.0550.000.00 %057-
400.000.251.350.250.80-0.39-60.94 %11842025/4/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.000.302.100.601.200.000.00 %041-
220.000.302.102.401.201.97458.14 %1112025/4/08
230.000.903.101.542.000.000.00 %016-
240.001.503.601.002.550.000.00 %019-
250.002.304.704.503.502.85172.73 %3442025/4/08
260.003.306.005.204.651.4739.41 %14272025/4/08
270.004.507.806.956.153.85124.19 %101032025/4/08
280.006.7010.007.348.352.6456.17 %31802025/4/08
290.008.7012.909.7410.800.9911.31 %1392025/4/08
300.0012.6015.9012.0114.250.000.00 %0124-
310.0016.6019.9019.0018.250.663.60 %23602025/4/08
320.0022.1025.3021.1523.701.155.75 %15542025/4/07
330.0028.4032.0029.0530.200.953.38 %7412025/4/08
340.0036.1039.9040.7538.008.1525.00 %2312025/4/08
350.0043.3048.0049.0045.654.7010.61 %5312025/4/07
360.0053.7057.7057.6855.7039.98225.88 %5172025/4/08
370.0061.6066.6020.8064.100.000.00 %028-
380.0073.1077.1068.4075.1031.1883.77 %1442025/4/07
390.0083.0087.5059.1285.250.000.00 %00-
400.0092.5096.9049.5094.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.39M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.78M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.12M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.13M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.28M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.7M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.04M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
582.29k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

CYBR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock