Global X Funds ClimateTe...【CTEC】銘柄情報

Global X Funds ClimateTech ETF (CTEC) 銘柄情報

プレミアム

通貨

75.895

( - )

買値

72.24

売値

120.67

出来高

0.00 日の範囲 0.00

6.59 52 週間の範囲 83.0099

前日終値

75.895

始値

時刻

最終取引時間

17:06:53

平均取引量 (3 か月)

4,161

財務取引量

VWAP

Programa mundial exclusivo e colaboração com a Wound, Ostomy, and Continence Nurses Society™ (WOCN®) vai apoiar profissionais de saúde A...

Unique global programme and collaboration with Wound, Ostomy, and Continence Nurses Society™ (WOCN®) set to support healthcare...

Trading on NASDAQ will begin on September 21, 2009 under the symbol "CAGC" BEIJING, Sept. 18 /PRNewswire-Asia-FirstCall/ China Agritech, Inc...

- Trial production underway for commercial operations - BEIJING, Sept. 15 /PRNewswire-Asia-FirstCall/ -- China Agritech, Inc. (OTC:CTEC...

- New contract for 15,000 tons of "Green Vitality" granular fertilizer in addition to the prior contract of 1,200 tons of liquid fertilizer...

BEIJING, Sept. 7 /PRNewswire-Asia-FirstCall/ -- China Agritech, Inc. (OTC Bulletin Board: CAGE) ("China Agritech" or "the Company"), a leading...

WALTHAM, Mass., Sept. 12 /PRNewswire-FirstCall/ -- Inverness Medical Innovations, Inc. (AMEX:IMA), a leading manufacturer and marketer of rapid...

HAYWARD, Calif., Sept. 10 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC) today announced that Institutional Shareholder Services...

In-Office Test Combines Lipid Profile and ALT in one HAYWARD, Calif., Aug. 28 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC), a...

In-Office Test Combines Lipid Profile and ALT in one HAYWARD, Calif., Aug. 28 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC), a...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.775	-3.52739290708	78.67	83.0099	72.15	4342	76.65281283	SP
4	7.195	10.4730713246	68.7	83.0099	65.79	4718	73.64677943	SP
12	15.895	26.4916666667	60	83.0099	55.3494	4161	66.19966413	SP
26	17.905	30.8760131057	57.99	83.0099	52.24	4422	61.83285426	SP
52	69.285	1048.18456884	6.61	83.0099	6.59	5781	39.34437661	SP
156	61.305	420.185058259	14.59	83.0099	5.18	16715	12.59482604	SP
260	56.955	300.712777191	18.94	83.0099	5.18	32203	15.98118946	SP

銘柄コード	株価	出来高
BGMSBio Green Med Solution Inc	US$ 2.89 (172.64%)	26.18M
STISolidion Technology Inc	US$ 45.25 (99.25%)	12.69M
RMSGReal Messenger Corporation	US$ 1.96 (78.18%)	23.54M
SMTKSmartKem Inc	US$ 0.5633 (76.03%)	85.21M
MRLNMerlin Inc	US$ 9.49 (32.17%)	3.92M
INDPIndaptus Therapeutics Inc	US$ 3.05 (-35.79%)	176.74k
NYXHNyxoah SA	US$ 1.85 (-35.76%)	48.14k
CYPHCypherpunk Technologies Inc	US$ 0.64 (-34.79%)	1.62M
NUWENewellis Inc	US$ 0.298 (-30.86%)	508.11k
LHSWLianhe Sowell International Group Ltd	US$ 0.132 (-26.67%)	23.89M
SMTKSmartKem Inc	US$ 0.5633 (76.03%)	85.21M
ZCMDZhongchao Inc	US$ 0.0307 (-15.19%)	51.81M
BGMSBio Green Med Solution Inc	US$ 2.89 (172.64%)	26.18M
LHSWLianhe Sowell International Group Ltd	US$ 0.132 (-26.67%)	23.89M
RMSGReal Messenger Corporation	US$ 1.96 (78.18%)	23.54M