First Trust Cloud Comput...【SKYY】銘柄情報

First Trust Cloud Computing (SKYY) 銘柄情報

プレミアム

通貨

138.85

( - )

買値

130.53

売値

144.88

出来高

0.00 日の範囲 0.00

103.76 52 週間の範囲 155.7599

前日終値

138.85

始値

時刻

最終取引時間

19:10:24

平均取引量 (3 か月)

369,090

財務取引量

VWAP

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 120 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 133 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 122 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 122 exchange-traded funds (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 102 exchange-traded funds (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 127 exchange-traded funds (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 124 exchange-traded funds (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a “Fund,” collectively, the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.65	1.9456681351	136.2	141.41	134	289288	138.25420464	SP
4	6.71	5.0779476313	132.14	141.41	125.58	353340	133.16279232	SP
12	22.97	19.822229893	115.88	155.7599	114.37	369090	132.80599975	SP
26	9.82	7.61063318608	129.03	155.7599	103.76	331657	123.1136192	SP
52	15.61	12.6663420967	123.24	155.7599	103.76	267380	125.29380763	SP
156	64.21	86.0262593783	74.64	155.7599	70.42	211228	110.26699505	SP
260	32.73	30.8424425179	106.12	155.7599	54.5	287860	92.34523231	SP

銘柄コード	株価	出来高
LGHLLion Group Holding Ltd	US$ 0.55 (74.38%)	15.5M
RPGLRepublic Power Group Ltd	US$ 2.4075 (35.25%)	7.47M
BKYIBIO-key International Inc	US$ 5.34 (32.18%)	522
JLHLJulong Holding Limited	US$ 3.71 (21.24%)	384.45k
SDOTSadot Group Inc	US$ 24.53 (20.78%)	278.99k
AFJKAimei Health Technology Company Ltd	US$ 19.80 (-25.81%)	1.41k
IONSIonis Pharmaceuticals Inc	US$ 66.00 (-21.86%)	124.89k
CPOPPop Culture Group Company Ltd	US$ 0.0589 (-15.86%)	2.48M
INTJIntelligent Group Ltd	US$ 3.01 (-14.97%)	917
GLOOGloo Holdings Inc	US$ 3.40 (-14.57%)	2.87k
EDBLEdible Garden AG Inc	US$ 0.1297 (11.81%)	84.68M
EVGNEvogene Ltd	US$ 0.444 (7.22%)	17.46M
LGHLLion Group Holding Ltd	US$ 0.55 (74.38%)	15.5M
RPGLRepublic Power Group Ltd	US$ 2.4075 (35.25%)	7.47M
YHCLQR House Inc	US$ 0.0343 (-6.03%)	6.3M