First Trust Cloud Comput...【SKYY】銘柄情報

First Trust Cloud Computing (SKYY) 銘柄情報

プレミアム

通貨

133.63

( - )

買値

126.94

売値

136.78

出来高

0.00 日の範囲 0.00

103.76 52 週間の範囲 155.7599

前日終値

133.63

始値

時刻

最終取引時間

17:15:30

平均取引量 (3 か月)

354,648

財務取引量

VWAP

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 120 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 133 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 122 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 122 exchange-traded funds (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 102 exchange-traded funds (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 127 exchange-traded funds (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 124 exchange-traded funds (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a “Fund,” collectively, the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-12.63	-8.63530698756	146.26	149.49	131.31	445711	138.10134016	SP
4	7.69	6.10608226139	125.94	155.7599	125.3401	434967	139.85270429	SP
12	21.79	19.4831902718	111.84	155.7599	103.76	354648	126.10000189	SP
26	-0.61	-0.454410011919	134.24	155.7599	103.76	297482	121.90248181	SP
52	15.59	13.2073873263	118.04	155.7599	103.76	253815	124.19617635	SP
156	59	79.0566796195	74.63	155.7599	70.42	206338	108.73237815	SP
260	31.62	30.9969610822	102.01	155.7599	54.5	286568	91.8083496	SP

銘柄コード	株価	出来高
GLXGGalaxy Payroll Group Ltd	US$ 4.59 (370.24%)	26.41M
CCHHCCH Holdings Ltd	US$ 0.8349 (141.30%)	20.09M
PPCBPropanc Biopharma Inc	US$ 3.20 (137.04%)	1.92M
WTOUTime Limited	US$ 1.79 (79.00%)	16.69M
QHQuhuo Ltd	US$ 5.47 (68.31%)	2.37M
DSYBig Tree Cloud Holdings Limited	US$ 4.28 (-40.56%)	211.31k
PRTAProthena Corporation PLC	US$ 5.50 (-30.47%)	124
IZMICZOOM Group Inc	US$ 0.5697 (-26.96%)	387.01k
HXHXHaoxin Holdings Ltd	US$ 0.646 (-26.59%)	466.86k
UNTYUnity Bancorp Inc	US$ 42.332 (-24.57%)	1
ADTXAditxt Inc	US$ 0.0195 (5.41%)	188.52M
GLXGGalaxy Payroll Group Ltd	US$ 4.59 (370.24%)	26.41M
SHFSSHF Holdings Inc	US$ 0.3672 (16.57%)	25.59M
CCHHCCH Holdings Ltd	US$ 0.8349 (141.30%)	20.09M
HKITHitek Global Inc	US$ 0.5354 (22.80%)	17.34M