First Trust Cloud Comput...【SKYY】銘柄情報

First Trust Cloud Computing (SKYY) 銘柄情報

プレミアム

通貨

139.765

( - )

買値

132.05

売値

143.88

出来高

125

0.00 日の範囲 0.00

103.76 52 週間の範囲 155.7599

前日終値

139.765

始値

時刻

最終取引時間

17:51:55

平均取引量 (3 か月)

366,710

財務取引量

VWAP

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 120 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 133 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 122 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 122 exchange-traded funds (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 102 exchange-traded funds (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 127 exchange-traded funds (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 124 exchange-traded funds (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a “Fund,” collectively, the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.445	4.05375223347	134.32	143.65	134	274927	139.19695967	SP
4	2.965	2.16739766082	136.8	143.65	125.58	344112	133.52902602	SP
12	23.285	19.9905563187	116.48	155.7599	114.99	366710	133.33029509	SP
26	9.175	7.02580595758	130.59	155.7599	103.76	334693	123.19832064	SP
52	20.945	17.6275037872	118.82	155.7599	103.76	269005	125.39042271	SP
156	61.795	79.2548416057	77.97	155.7599	70.42	210020	110.43267424	SP
260	34.035	32.1904851981	105.73	155.7599	54.5	287265	92.28398691	SP

銘柄コード	株価	出来高
MIMIMint Incorporated Ltd	US$ 3.25 (51.16%)	19.59M
FTRKFast Track Group	US$ 0.5715 (43.45%)	27.32M
QTTBQ32 Bio Inc	US$ 15.4296 (37.64%)	902.76k
EHGOEshallgo Inc	US$ 2.1755 (32.65%)	15.73M
AGENAgenus Inc	US$ 4.15 (23.88%)	6.07M
GMMGloba Mofy AI Ltd	US$ 3.3593 (-26.49%)	540.61k
JLHLJulong Holding Limited	US$ 8.71 (-25.75%)	271.99k
JZXNJiuzi Holdings Inc	US$ 1.63 (-24.88%)	292.84k
HAOHaoxi Health Technology Ltd	US$ 0.2738 (-23.67%)	1.61M
BNZIBanzai International Inc	US$ 2.53 (-21.91%)	13.46k
ELPWElong Power Holding Ltd	US$ 0.349 (16.33%)	46.17M
FTRKFast Track Group	US$ 0.5715 (43.45%)	27.32M
MIMIMint Incorporated Ltd	US$ 3.25 (51.16%)	19.59M
EHGOEshallgo Inc	US$ 2.1741 (32.57%)	15.73M
SOBRSOBR Safe Inc	US$ 0.512 (18.08%)	7.6M