First Trust Cloud Comput...【SKYY】銘柄情報

First Trust Cloud Computing (SKYY) 銘柄情報

プレミアム

通貨

136.30

( - )

買値

126.94

売値

144.88

出来高

145

0.00 日の範囲 0.00

103.76 52 週間の範囲 155.7599

前日終値

136.30

始値

時刻

最終取引時間

21:38:08

平均取引量 (3 か月)

351,330

財務取引量

VWAP

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 120 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 133 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 122 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 122 exchange-traded funds (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 102 exchange-traded funds (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 127 exchange-traded funds (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 124 exchange-traded funds (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a “Fund,” collectively, the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-15.47	-10.193055281	151.77	151.77	131.31	598696	142.01972915	SP
4	11	8.77893056664	125.3	155.7599	123.26	436142	139.51590505	SP
12	23.69	21.0372080632	112.61	155.7599	103.76	351330	125.91262184	SP
26	2.27	1.69365067522	134.03	155.7599	103.76	297489	121.91885819	SP
52	17.43	14.6630773113	118.87	155.7599	103.76	253166	124.13666688	SP
156	61.67	82.6343293582	74.63	155.7599	70.42	206202	108.68280053	SP
260	35.44	35.1378147928	100.86	155.7599	54.5	286428	91.77626902	SP

銘柄コード	株価	出来高
VSMEVS Media Holdings Ltd	US$ 3.5698 (333.54%)	105.68M
DSYBig Tree Cloud Holdings Limited	US$ 6.60 (258.70%)	35.47M
ELOXEloxx Pharmaceuticals Inc	US$ 10.32 (170.16%)	1.72k
FLDFold Holdings Inc	US$ 1.50 (145.06%)	19.03M
CIITTianci International Inc	US$ 2.83 (135.83%)	42.4M
YOULYoulife Group Inc	US$ 0.4799 (-53.41%)	1.29M
GMMGloba Mofy AI Ltd	US$ 0.0634 (-41.24%)	30.72M
CCTGCCSC Technology International Holdings Ltd	US$ 1.06 (-40.45%)	2.31M
BMGLBasel Medical Group Ltd	US$ 0.4287 (-32.81%)	205.87k
ADTXAditxt Inc	US$ 0.0199 (-31.14%)	62.28M
YYGHYY Group Holding Ltd	US$ 0.1545 (23.30%)	159.5M
VSMEVS Media Holdings Ltd	US$ 3.5592 (332.26%)	105.66M
HKITHitek Global Inc	US$ 0.3781 (38.50%)	87.4M
ADTXAditxt Inc	US$ 0.01985 (-31.31%)	62.28M
CIITTianci International Inc	US$ 2.8254 (135.45%)	42.4M