First Trust Cloud Comput...【SKYY】銘柄情報

First Trust Cloud Computing (SKYY) 銘柄情報

プレミアム

通貨

134.41

( 0.47% )

買値

126.94

売値

140.00

出来高

8,516

0.00 日の範囲 0.00

103.76 52 週間の範囲 155.7599

前日終値

133.78

始値

時刻

最終取引時間

21:28:09

平均取引量 (3 か月)

348,491

財務取引量

VWAP

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 120 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 133 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 122 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 122 exchange-traded funds (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 102 exchange-traded funds (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 127 exchange-traded funds (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 124 exchange-traded funds (each a “Fund,” collectively, the...

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a “Fund,” collectively, the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-12.3	-8.38388657897	146.71	146.78	130.12	456327	136.73072325	SP
4	7.91	6.25296442688	126.5	155.7599	126.11	439641	139.90253038	SP
12	21.53	19.0733522325	112.88	155.7599	103.76	348491	126.57654762	SP
26	0.21	0.156482861401	134.2	155.7599	103.76	297293	121.89007697	SP
52	17.31	14.7822374039	117.1	155.7599	103.76	254496	124.24395984	SP
156	59.78	80.1018357229	74.63	155.7599	70.42	206405	108.77374251	SP
260	31.66	30.8126520681	102.75	155.7599	54.5	286628	91.83289298	SP

銘柄コード	株価	出来高
BYAHPark Ha Biological Technology Company Ltd	US$ 2.4797 (136.16%)	27.56M
UBXGU-BX Technology Ltd	US$ 8.55 (78.50%)	7.54M
DFNST3 Defense Inc	US$ 0.4495 (75.18%)	153.2M
DSYBig Tree Cloud Holdings Limited	US$ 6.69 (72.42%)	20.14M
GMMGloba Mofy AI Ltd	US$ 4.60 (59.72%)	25.82M
GELSGelteq Ltd	US$ 0.94 (-38.56%)	1.26M
CPOPPop Culture Group Company Ltd	US$ 0.7201 (-31.42%)	831.78k
SNBRSleep Number Corporation	US$ 0.4698 (-28.82%)	2.05M
SRTSSensus Healthcare Inc	US$ 2.00 (-26.20%)	69
GLXGGalaxy Payroll Group Ltd	US$ 1.64 (-21.15%)	387.82k
ADTXAditxt Inc	US$ 0.0189 (45.38%)	602.7M
DFNST3 Defense Inc	US$ 0.4495 (75.18%)	153.2M
PAVSParanovus Entertainment Technology Ltd	US$ 0.27 (-6.90%)	46.86M
VSMEVS Media Holdings Ltd	US$ 1.6997 (53.13%)	37.28M
RUBIRubico Inc	US$ 0.74 (19.30%)	34.95M