First Trust Cloud Comput... (SKYY) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Cloud Computing (SKYY)
First Trust Cloud Computing (SKYY) 歩み値

First Trust Cloud Computing (SKYY)

117.70

0.75

(0.64%)

終了 3月2日 6:00AM

117.59

-0.11

(-0.09%)

取引時間後: 9:59AM

モンタージュ

買い/売り比率

買い: 83,389

中立: 126,041

売り: 175,287

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
09:56:26	118.00	12	Odd lot	売り気配数	118.00	120.19		252,853	3496	nasd
09:56:26	118.09	12	Odd lot	売り気配数	118.00	120.19		252,841	3495	nasd
09:29:22	118.00	10	Odd lot	売り気配数	116.90	120.19		252,829	3494	nasd
08:12:57	117.70	5	Odd lot	売り気配数	116.90	120.19		252,819	3493	nasd
06:10:10	117.00	2	Odd lot	売り気配数	115.47	120.19		252,814	3492	nasd
06:06:54	115.48	1	Odd lot	売り気配数	115.47	120.19		252,812	3491	nasd
06:05:06	117.70	1	Odd lot	売り気配数	115.47	120.19		252,811	3490	nasd
06:05:04	117.70	1	Odd lot	売り気配数	115.47	120.19		252,810	3489	nasd
06:05:04	117.70	1	Odd lot	売り気配数	115.47	120.19		252,809	3488	nasd
06:05:04	117.70	1	Odd lot	売り気配数	115.47	120.19		252,808	3487	nasd
06:05:04	117.70	1	Odd lot	売り気配数	115.47	120.19		252,807	3486	nasd
06:00:00	117.70	1,631			117.62	117.69		252,806	3485	nasd
06:00:00	117.70	1,631		買い気配数	117.62	117.69		252,806	3484	nasd
06:00:00	117.59	157			117.62	117.69		251,175	3483	nasd
05:59:58	117.64	92	Odd lot	買い気配数	117.60	117.64		251,175	3482	nasd
05:59:58	117.64	1	Odd lot	買い気配数	117.60	117.64		251,083	3481	nasd
05:59:58	117.64	30	Odd lot	買い気配数	117.60	117.64		251,082	3480	nasd
05:59:57	117.59	86	Odd lot	売り気配数	117.59	117.66		251,052	3479	nasd
05:59:57	117.59	95	Odd lot	売り気配数	117.59	117.66		250,966	3478	nasd
05:59:57	117.59	157		売り気配数	117.59	117.66		250,871	3477	nasd
05:59:57	117.59	243		売り気配数	117.59	117.66		250,714	3476	nasd
05:59:57	117.59	400		売り気配数	117.59	117.66		250,471	3475	nasd
05:59:57	117.59	18	Odd lot	売り気配数	117.59	117.66		250,071	3474	nasd
05:59:57	117.59	3	Odd lot	売り気配数	117.59	117.66		250,053	3473	nasd
05:59:54	117.62	30	Odd lot	売り気配数	117.62	117.66		250,050	3472	nasd
05:59:54	117.60	3	Odd lot	売り気配数	117.60	117.66		250,020	3471	nasd
05:59:54	117.60	150		売り気配数	117.60	117.66		250,017	3470	nasd
05:59:53	117.61	50	Odd lot	売り気配数	117.61	117.66		249,867	3469	nasd
05:59:51	117.60	160		売り気配数	117.61	117.66		249,817	3468	nasd
05:59:51	117.60	100		売り気配数	117.61	117.66		249,657	3467	nasd
05:59:51	117.60	100		売り気配数	117.61	117.66		249,557	3466	nasd
05:59:51	117.60	100		売り気配数	117.61	117.66		249,457	3465	nasd
05:59:51	117.60	100		売り気配数	117.61	117.66		249,357	3464	nasd
05:59:51	117.60	100		売り気配数	117.61	117.66		249,257	3463	nasd
05:59:51	117.61	50	Odd lot	売り気配数	117.61	117.66		249,157	3462	nasd
05:59:51	117.61	150		売り気配数	117.61	117.66		249,107	3461	nasd
05:59:51	117.61	200		売り気配数	117.61	117.66		248,957	3460	nasd
05:59:51	117.61	200		売り気配数	117.61	117.66		248,757	3459	nasd
05:59:50	117.60	400		売り気配数	117.60	117.66		248,557	3458	nasd
05:59:50	117.60	100		売り気配数	117.60	117.66		248,157	3457	nasd
05:59:50	117.60	100		売り気配数	117.60	117.66		248,057	3456	nasd
05:59:50	117.60	200		売り気配数	117.60	117.66		247,957	3455	nasd
05:59:50	117.66	6	Odd lot	買い気配数	117.60	117.66		247,757	3454	nasd
05:59:49	117.66	1	Odd lot	買い気配数	117.60	117.66		247,751	3453	nasd
05:59:47	117.61	100		売り気配数	117.61	117.66		247,750	3452	nasd
05:59:47	117.61	100		売り気配数	117.61	117.66		247,650	3451	nasd
05:59:47	117.61	200		売り気配数	117.61	117.66		247,550	3450	nasd
05:59:47	117.61	100		売り気配数	117.61	117.66		247,350	3449	nasd
05:59:47	117.61	100		売り気配数	117.61	117.67		247,250	3448	nasd
05:59:47	117.61	200		売り気配数	117.61	117.67		247,150	3447	nasd
05:59:47	117.63	100		売り気配数	117.61	117.67		246,950	3446	nasd
05:59:47	117.61	396		売り気配数	117.61	117.67		246,850	3445	nasd
05:59:47	117.61	4	Odd lot	売り気配数	117.61	117.67		246,454	3444	nasd
05:59:47	117.61	100		売り気配数	117.61	117.67		246,450	3443	nasd
05:59:47	117.61	100		売り気配数	117.61	117.67		246,350	3442	nasd
05:59:47	117.61	100		売り気配数	117.61	117.67		246,250	3441	nasd
05:59:47	117.61	100		売り気配数	117.61	117.67		246,150	3440	nasd
05:59:46	117.61	100		売り気配数	117.61	117.67		246,050	3439	nasd
05:59:46	117.61	100		売り気配数	117.61	117.67		245,950	3438	nasd
05:59:46	117.61	100		売り気配数	117.61	117.67		245,850	3437	nasd
05:59:45	117.63	100			117.61	117.65		245,750	3436	nasd
05:59:45	117.63	100			117.61	117.65		245,650	3435	nasd
05:59:44	117.62	100		売り気配数	117.61	117.66		245,550	3434	nasd
05:59:42	117.635	10	Odd lot		117.61	117.66		245,450	3433	nasd
05:59:36	117.61	1,847		売り気配数	117.63	117.64		245,440	3432	nasd
05:59:36	117.61	200		売り気配数	117.63	117.64		243,593	3431	nasd
05:59:36	117.63	100		売り気配数	117.63	117.64		243,393	3430	nasd
05:59:36	117.63	82	Odd lot	売り気配数	117.63	117.64		243,293	3429	nasd
05:59:36	117.63	18	Odd lot	売り気配数	117.63	117.66		243,211	3428	nasd
05:59:36	117.63	49	Odd lot	売り気配数	117.63	117.66		243,193	3427	nasd
05:59:36	117.63	100		売り気配数	117.63	117.66		243,144	3426	nasd
05:59:36	117.63	100		売り気配数	117.63	117.66		243,044	3425	nasd
05:59:36	117.63	100		売り気配数	117.63	117.66		242,944	3424	nasd
05:59:36	117.63	100		売り気配数	117.63	117.66		242,844	3423	nasd
05:59:36	117.63	100		売り気配数	117.63	117.66		242,744	3422	nasd
05:59:34	117.63	100		売り気配数	117.63	117.67		242,644	3421	nasd
05:59:34	117.63	100		売り気配数	117.63	117.67		242,544	3420	nasd
05:59:34	117.63	100		売り気配数	117.63	117.67		242,444	3419	nasd
05:59:34	117.63	472		売り気配数	117.63	117.67		242,344	3418	nasd
05:59:34	117.63	1,128		売り気配数	117.63	117.67		241,872	3417	nasd
05:59:34	117.63	100		売り気配数	117.63	117.67		240,744	3416	nasd
05:59:34	117.63	200		売り気配数	117.63	117.67		240,644	3415	nasd
05:59:33	117.63	200		売り気配数	117.64	117.67		240,444	3414	nasd
05:59:32	117.63	1,600		売り気配数	117.64	117.67		240,244	3413	nasd
05:59:32	117.63	200		売り気配数	117.64	117.67		238,644	3412	nasd
05:59:32	117.64	2,100		売り気配数	117.65	117.69		238,444	3411	nasd
05:59:32	117.64	200		売り気配数	117.65	117.69		236,344	3410	nasd
05:59:32	117.65	100		売り気配数	117.65	117.69		236,144	3409	nasd
05:59:32	117.65	200		売り気配数	117.65	117.69		236,044	3408	nasd
05:59:32	117.65	100		売り気配数	117.65	117.69		235,844	3407	nasd
05:59:32	117.67	100		売り気配数	117.66	117.69		235,744	3406	nasd
05:59:31	117.65	150		売り気配数	117.66	117.71		235,644	3405	nasd
05:59:31	117.65	200		売り気配数	117.66	117.71		235,494	3404	nasd
05:59:31	117.66	19	Odd lot	売り気配数	117.66	117.71		235,294	3403	nasd
05:59:31	117.67	3	Odd lot	売り気配数	117.66	117.71		235,275	3402	nasd
05:59:31	117.68	5	Odd lot	売り気配数	117.66	117.71		235,272	3401	nasd
05:59:31	117.66	200		売り気配数	117.67	117.71		235,267	3400	nasd
05:59:31	117.66	200		売り気配数	117.67	117.71		235,067	3399	nasd
05:59:31	117.67	200		売り気配数	117.68	117.73		234,867	3398	nasd
05:59:31	117.68	100		売り気配数	117.68	117.73		234,667	3397	nasd

First Trust Cloud Comput...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [10:35:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:35:18] Language: en-US
OKAY: [10:35:18] Cookies are enabled
OKAY: [10:35:18] Browser supports RequestAnimationFrame
OKAY: [10:35:18] Browser supports the WebScoket API
INFO: [10:35:18] Starting session (trades) for guest
INFO: [10:35:18] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [10:35:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ASKYY
- feedSymbol = N%5ESKYY
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:35:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:35:18] Streamer WS Hostname: 3e64a836dae4
INFO: [10:35:18] Starting the trades app
INFO: [10:35:18] [START]: Symbol loook up for N^SKYY
INFO: [10:35:18] [FINSH]: Symbol loook up for N^SKYY
INFO: [10:35:18] Loaded configuration for trades
INFO: [10:35:18] Creating trades table...
INFO: [10:35:18] Starting trades table for NASDAQ:SKYY without montage
INFO: [10:35:18] lo-streamer/1/dist-swarm
INFO: [10:35:18] lo-streamer/1/dist-swarm
INFO: [10:35:18] lo-streamer/1/dist-swarm
INFO: [10:35:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:35:18] Language: en-US
OKAY: [10:35:18] Cookies are enabled
OKAY: [10:35:18] Browser supports RequestAnimationFrame
OKAY: [10:35:18] Browser supports the WebScoket API
INFO: [10:35:18] Starting session (trades) for guest
INFO: [10:35:18] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [10:35:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ASKYY
- feedSymbol = N%5ESKYY
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:35:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:35:18] Streamer WS Hostname: 3e64a836dae4
INFO: [10:35:18] Starting the trades app
INFO: [10:35:18] [START]: Symbol loook up for N^SKYY
INFO: [10:35:18] [FINSH]: Symbol loook up for N^SKYY
INFO: [10:35:18] Loaded configuration for trades
INFO: [10:35:18] Creating trades table...
INFO: [10:35:18] Starting trades table for NASDAQ:SKYY without montage
INFO: [10:35:18] lo-streamer/1/dist-swarm
INFO: [10:35:18] lo-streamer/1/dist-swarm
INFO: [10:35:18] lo-streamer/1/dist-swarm