Global X Funds ClimateTe...【CTEC】銘柄情報

Global X Funds ClimateTech ETF (CTEC) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

61.79

( -2.70% )

買値

61.74

売値

61.92

出来高

857

61.59 日の範囲 62.76

7.00 52 週間の範囲 83.0099

前日終値

63.505

始値

62.76

時刻

61.795

最終取引時間

03:02:36

平均取引量 (3 か月)

4,292

財務取引量

US$ 53,134

VWAP

62.00

Convatec anuncia colaboração exclusiva com a maior organização profissional de enfermagem especializada em feridas, ostomia e continência

Programa mundial exclusivo e colaboração com a Wound, Ostomy, and Continence Nurses Society™ (WOCN®) vai apoiar profissionais de saúde A...

Convatec Announces Exclusive Collaboration With Largest Wound, Ostomy and Continence Professional Nursing Organisation

Unique global programme and collaboration with Wound, Ostomy, and Continence Nurses Society™ (WOCN®) set to support healthcare...

China Agritech, Inc. Approved for Listing on the NASDAQ Global Market

Trading on NASDAQ will begin on September 21, 2009 under the symbol "CAGC" BEIJING, Sept. 18 /PRNewswire-Asia-FirstCall/ China Agritech, Inc...

China Agritech, Inc. Completes Construction of Xinjiang Organic Granular Fertilizer Factory

- Trial production underway for commercial operations - BEIJING, Sept. 15 /PRNewswire-Asia-FirstCall/ -- China Agritech, Inc. (OTC:CTEC...

China Agritech Expands Sales Contract with Sinochem, China's Largest Fertilizer Distributor

- New contract for 15,000 tons of "Green Vitality" granular fertilizer in addition to the prior contract of 1,200 tons of liquid fertilizer...

China Agritech, Inc. Announces 1 for 4 Reverse Split and New Trading Symbol 'CTEC' Effective September 8, 2009

BEIJING, Sept. 7 /PRNewswire-Asia-FirstCall/ -- China Agritech, Inc. (OTC Bulletin Board: CAGE) ("China Agritech" or "the Company"), a leading...

Inverness Completes Acquisition of Cholestech

WALTHAM, Mass., Sept. 12 /PRNewswire-FirstCall/ -- Inverness Medical Innovations, Inc. (AMEX:IMA), a leading manufacturer and marketer of rapid...

ISS and Glass Lewis Recommend Cholestech Stockholders Vote 'FOR' Merger

HAYWARD, Calif., Sept. 10 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC) today announced that Institutional Shareholder Services...

New Cholestech LDX System Test Makes Statin Management Easier

In-Office Test Combines Lipid Profile and ALT in one HAYWARD, Calif., Aug. 28 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC), a...

New Cholestech LDX System Test Makes Statin Management Easier

In-Office Test Combines Lipid Profile and ALT in one HAYWARD, Calif., Aug. 28 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC), a...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.2	-11.7159594228	69.99	70.5	61.59	2974	66.79850277	SP
4	-16.88	-21.4567179357	78.67	83.0099	61.59	4909	69.22511406	SP
12	2.81	4.76432689047	58.98	83.0099	56	4292	68.66106061	SP
26	7.97	14.8086213304	53.82	83.0099	52.24	4421	63.29784312	SP
52	54.79	782.714285714	7	83.0099	7	5701	42.80519287	SP
156	47.59	335.14084507	14.2	83.0099	5.18	16306	12.83976373	SP
260	41.48	204.234367307	20.31	83.0099	5.18	31204	15.95429447	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 13.89 (124.76%)	32.33M
PCLAPicoCELA Inc	US$ 6.7999 (121.50%)	5.38M
IVFINVO Fertility Inc	US$ 2.125 (71.37%)	79.72M
CRISCuris Inc	US$ 0.3398 (65.11%)	78.62M
INLFINLIF Limited	US$ 0.04785 (59.50%)	2.11B
PSIGPS International Group Ltd	US$ 1.57 (-86.69%)	11.53M
TOIIWOncology Institute Inc	US$ 0.0281 (-38.91%)	65.1k
CELZCreative Medical Technology Holdings Inc	US$ 1.295 (-36.21%)	324.16k
LICNLichen International Ltd	US$ 1.07 (-35.93%)	14.92M
KUSTKustom Entertainment Inc	US$ 0.9248 (-35.33%)	2.27M
INLFINLIF Limited	US$ 0.047887 (59.62%)	2.11B
GDCGD Culture Group Ltd	US$ 0.01055 (-22.99%)	406.38M
RCTRedCloud Holdings PLC	US$ 0.3921 (38.60%)	245.21M
HKITHitek Global Inc	US$ 0.3021 (35.53%)	112.87M
AALAmerican Airlines Group Inc	US$ 17.73 (0.91%)	100.84M