Global X Funds ClimateTe...【CTEC】銘柄情報

Global X Funds ClimateTech ETF (CTEC) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

61.2791

( -3.51% )

買値

30.69

売値

93.09

出来高

12,672

61.16 日の範囲 62.76

7.00 52 週間の範囲 83.0099

前日終値

63.505

始値

62.76

時刻

61.2791

最終取引時間

05:10:05

平均取引量 (3 か月)

4,292

財務取引量

US$ 779,490

VWAP

61.5128

Convatec anuncia colaboração exclusiva com a maior organização profissional de enfermagem especializada em feridas, ostomia e continência

Programa mundial exclusivo e colaboração com a Wound, Ostomy, and Continence Nurses Society™ (WOCN®) vai apoiar profissionais de saúde A...

Convatec Announces Exclusive Collaboration With Largest Wound, Ostomy and Continence Professional Nursing Organisation

Unique global programme and collaboration with Wound, Ostomy, and Continence Nurses Society™ (WOCN®) set to support healthcare...

China Agritech, Inc. Approved for Listing on the NASDAQ Global Market

Trading on NASDAQ will begin on September 21, 2009 under the symbol "CAGC" BEIJING, Sept. 18 /PRNewswire-Asia-FirstCall/ China Agritech, Inc...

China Agritech, Inc. Completes Construction of Xinjiang Organic Granular Fertilizer Factory

- Trial production underway for commercial operations - BEIJING, Sept. 15 /PRNewswire-Asia-FirstCall/ -- China Agritech, Inc. (OTC:CTEC...

China Agritech Expands Sales Contract with Sinochem, China's Largest Fertilizer Distributor

- New contract for 15,000 tons of "Green Vitality" granular fertilizer in addition to the prior contract of 1,200 tons of liquid fertilizer...

China Agritech, Inc. Announces 1 for 4 Reverse Split and New Trading Symbol 'CTEC' Effective September 8, 2009

BEIJING, Sept. 7 /PRNewswire-Asia-FirstCall/ -- China Agritech, Inc. (OTC Bulletin Board: CAGE) ("China Agritech" or "the Company"), a leading...

Inverness Completes Acquisition of Cholestech

WALTHAM, Mass., Sept. 12 /PRNewswire-FirstCall/ -- Inverness Medical Innovations, Inc. (AMEX:IMA), a leading manufacturer and marketer of rapid...

ISS and Glass Lewis Recommend Cholestech Stockholders Vote 'FOR' Merger

HAYWARD, Calif., Sept. 10 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC) today announced that Institutional Shareholder Services...

New Cholestech LDX System Test Makes Statin Management Easier

In-Office Test Combines Lipid Profile and ALT in one HAYWARD, Calif., Aug. 28 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC), a...

New Cholestech LDX System Test Makes Statin Management Easier

In-Office Test Combines Lipid Profile and ALT in one HAYWARD, Calif., Aug. 28 /PRNewswire-FirstCall/ -- Cholestech Corporation (NASDAQ:CTEC), a...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.7109	-12.4459208458	69.99	70.5	61.17	2974	66.79850277	SP
4	-17.3909	-22.1061395704	78.67	83.0099	61.17	4909	69.22511406	SP
12	2.2991	3.8981010512	58.98	83.0099	56	4292	68.66106061	SP
26	7.4591	13.859345968	53.82	83.0099	52.24	4421	63.29784312	SP
52	54.2791	775.415714286	7	83.0099	7	5701	42.80519287	SP
156	47.0791	331.542957746	14.2	83.0099	5.18	16306	12.83976373	SP
260	40.9691	201.718857706	20.31	83.0099	5.18	31204	15.95429447	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 8.08 (172.97%)	7.31M
TVRDTvardi Therapeutics Inc	US$ 2.05 (36.67%)	702.9k
SAGTSagtec Global Ltd	US$ 1.23 (17.14%)	103.83k
QHQuhuo Ltd	US$ 6.32 (14.70%)	222.89k
POMPOMDOCTOR Ltd	US$ 1.68 (13.51%)	5.47k
SDOTSadot Group Inc	US$ 16.55 (-22.84%)	793.65k
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 3.42 (-14.93%)	88.64k
FAMIFarmmi Inc	US$ 1.06 (-13.11%)	79.83k
TGHLGrowHub Limited	US$ 0.4553 (-10.59%)	3.44k
GDCGD Culture Group Ltd	US$ 0.01075 (-9.66%)	8.96M
INLFINLIF Limited	US$ 0.0511 (9.42%)	38.51M
GDCGD Culture Group Ltd	US$ 0.01075 (-9.66%)	8.96M
ONDSOndas Inc	US$ 7.8387 (0.11%)	7.47M
UPCUniverse Pharmaceuticals Inc	US$ 8.08 (172.97%)	7.31M
GOOGLAlphabet Inc	US$ 337.3564 (-0.01%)	6.06M