ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Credo Technology Group Holding Ltd

Credo Technology Group Holding Ltd (CRDO)

42.305
2.86
( 7.24% )
更新日時: 01:33:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0016.7018.300.0017.500.000.00 %00-
30.0012.0012.8010.0012.400.000.00 %03-
35.008.009.207.768.601.6326.59 %414023:00:43
40.004.404.704.854.551.6752.52 %6149900:52:21
45.002.102.252.102.1750.7252.17 %4051,12901:26:05
50.000.850.900.890.8750.3564.81 %2101,85601:00:33
55.000.300.400.340.350.19126.67 %351,12401:23:33
60.000.100.200.150.150.0550.00 %512,75600:57:32
65.000.050.100.100.0750.0342.86 %62,96501:00:33
70.000.040.050.100.0450.06150.00 %202,22522:45:08
75.000.020.050.040.0350.02100.00 %201,76500:37:21
80.000.050.050.050.050.0125.00 %561,39001:31:12
85.000.100.100.040.10-0.06-60.00 %81,06922:44:55

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.050.600.150.3250.0550.00 %540822:36:00
30.000.200.250.250.225-0.20-44.44 %12081001:32:38
35.000.700.850.770.775-0.63-45.00 %761,02400:53:50
40.002.152.252.172.20-1.47-40.38 %2911,93000:53:50
45.004.704.905.004.80-1.60-24.24 %181,60001:22:01
50.008.408.707.908.55-3.79-32.42 %152,23700:44:01
55.0012.8013.1012.5512.95-3.44-21.51 %101,30000:41:18
60.0017.7018.0018.3017.85-2.55-12.23 %701,06001:10:37
65.0022.6023.0023.1522.80-2.05-8.13 %1243501:17:02
70.0027.5028.9029.5428.20-0.66-2.19 %22022:38:51
75.0032.0033.5036.4032.750.000.00 %035-
80.0037.1038.9040.0038.000.000.00 %037-
85.0041.8043.8040.0042.800.000.00 %029-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.187
(104.15%)
599.2M
RAYRaytech Holding Ltd
US$ 1.6792
(93.01%)
50.56M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2832
(81.54%)
80.97M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.5M
HSAIHesai Group
US$ 22.28
(39.16%)
19.59M
WCTWellchange Holdings Company Limited
US$ 0.5901
(-76.49%)
17.88M
ARVNArvinas Inc
US$ 8.09
(-53.93%)
10.43M
LZMHLZ Technology Holdings Ltd
US$ 9.3162
(-40.51%)
396.91k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10215
(-36.20%)
25.08M
SYRSSyros Pharmaceuticals Inc
US$ 0.187
(104.15%)
599.21M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0435
(29.85%)
346.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.8012
(5.71%)
206.77M
CUTRCutera Inc
US$ 0.1552
(20.78%)
196.85M
NVDANVIDIA Corporation
US$ 108.9398
(1.83%)
186.89M

CRDO Discussion

投稿を表示