ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Credo Technology Group Holding Ltd

Credo Technology Group Holding Ltd (CRDO)

302.52
30.69
(11.29%)
終了 6月23日 5:00AM
281.19
-21.33
( -7.05% )
プレマーケット: 6:14PM

Credo Technology Group Holding Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
255.0046.7052.5051.5549.6023.4283.26 %201482026/6/23
257.5045.1051.5038.9548.3012.6848.27 %21482026/6/23
260.0042.6047.7046.2645.1520.7181.06 %1192362026/6/23
262.5040.6045.6041.5643.1019.6189.34 %13832026/6/23
265.0039.4043.5041.7841.4521.07101.74 %1123532026/6/23
267.5036.8041.4036.3539.1015.5174.42 %161032026/6/23
270.0035.1039.4037.0137.2518.0194.79 %1311,0332026/6/23
272.5033.2037.4031.0635.3012.9771.70 %231162026/6/23
275.0031.1035.0032.9033.0516.2097.01 %712122026/6/23
277.5028.9033.7035.9031.3020.20128.66 %2192026/6/22
280.0028.9032.7029.7330.8015.20104.61 %1022712026/6/23
282.5025.5029.9032.1227.7022.92249.13 %2162026/6/22
285.0025.1028.1025.9026.6013.08102.03 %130602026/6/23
287.5023.8026.6026.8925.2015.79142.25 %131292026/6/22
290.0021.6025.1023.8023.3513.10122.43 %1072602026/6/23
292.5019.6023.6020.9121.6010.81107.03 %57272026/6/23
295.0019.8022.2020.9521.0012.39144.74 %174842026/6/23
297.5018.6020.4018.9819.5011.31147.46 %66772026/6/23
300.0017.4019.4018.6118.4011.11148.13 %9559702026/6/23
302.5016.2017.7016.5016.9511.20211.32 %15392026/6/23

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
255.002.352.852.752.60-6.25-69.44 %123482026/6/23
257.502.653.702.873.175-14.73-83.69 %91472026/6/23
260.002.953.903.003.425-9.00-75.00 %326732026/6/23
262.503.304.203.673.75-13.28-78.35 %65352026/6/23
265.003.604.604.124.10-9.18-69.02 %3371152026/6/23
267.504.205.504.904.85-16.10-76.67 %24482026/6/23
270.004.505.605.205.05-9.80-65.33 %324252026/6/23
272.504.106.705.705.400.000.00 %2702026/6/23
275.005.807.406.826.60-12.18-64.11 %113102026/6/23
277.506.407.407.056.90-17.65-71.46 %65392026/6/23
280.007.108.008.117.55-13.59-62.63 %33552026/6/23
282.507.809.908.798.850.000.00 %14102026/6/23
285.008.5010.2010.179.35-30.83-75.20 %12422026/6/23
287.509.2011.8011.5010.50-33.70-74.56 %2712026/6/23
290.0010.1012.7011.9911.40-20.61-63.22 %154112026/6/23
292.5011.2014.2014.4012.700.000.00 %8702026/6/23
295.0012.4014.9013.2313.65-31.47-70.40 %29752026/6/23
297.5013.3016.1016.4014.700.000.00 %2602026/6/23
300.0014.6017.2016.1315.90-18.92-53.98 %19822026/6/23
302.5015.7018.6018.0017.150.000.00 %6802026/6/23

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDGTRidgetech Inc
US$ 3.92
(186.13%)
15.36M
GITSGlobal Interactive Technologies Inc
US$ 2.8036
(85.67%)
1.33M
CIITTianci International Inc
US$ 0.8819
(79.98%)
30.7M
ORISOriental Rise Holdings Ltd
US$ 3.26
(34.71%)
5.96M
ADTXAditxt Inc
US$ 0.0257
(33.85%)
216.91M
NXTSNexentis Techgnologies Inc
US$ 6.40
(-50.77%)
267.28k
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.37
(-37.63%)
19.29k
WETOWetour Robotics Ltd
US$ 0.7999
(-30.44%)
2.67k
TNONTenon Medical Inc
US$ 0.4407
(-29.09%)
778.03k
KIDZKIDZ AI Inc
US$ 1.09
(-23.78%)
90.55k
ADTXAditxt Inc
US$ 0.0257
(33.85%)
217.09M
GDCGD Culture Group Ltd
US$ 0.0228
(12.32%)
172.14M
CIITTianci International Inc
US$ 0.8837
(80.35%)
30.7M
INLFINLIF Limited
US$ 0.0898
(-19.10%)
22.71M
NAMIJinxin Technology Holding Company
US$ 0.2205
(4.30%)
20.8M

CRDO Discussion

投稿を表示