ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Credo Technology Group Holding Ltd

Credo Technology Group Holding Ltd (CRDO)

43.70
1.63
(3.87%)
終了 3月8日 6:00AM
42.92
-0.78
( -1.78% )
プレマーケット: 9:48PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0017.6020.600.0019.100.000.00 %00-
30.0012.7015.9012.2014.300.000.00 %02-
35.009.209.509.609.351.4017.07 %211312025/3/08
40.005.305.305.305.300.000.00 %0454-
45.002.992.992.992.990.000.00 %01,053-
50.001.351.351.351.350.000.00 %01,861-
55.000.500.650.500.575-0.10-16.67 %3731,2802025/3/08
60.000.250.250.250.250.000.00 %03,545-
65.000.100.150.150.125-0.05-25.00 %1182,9132025/3/08
70.000.050.150.130.100.0330.00 %782,2272025/3/08
75.000.050.100.070.075-0.01-12.50 %4431,9222025/3/08
80.000.050.100.050.075-0.02-28.57 %1171,5162025/3/08
85.000.050.150.100.100.0466.67 %201,1212025/3/08
90.000.050.050.050.050.000.00 %03,090-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.150.150.150.150.000.00 %0440-
30.000.200.200.200.200.000.00 %0810-
35.000.600.750.710.675-0.54-43.20 %1979932025/3/08
40.001.751.951.901.85-1.17-38.11 %4691,7222025/3/08
45.004.124.124.124.120.000.00 %01,604-
50.007.507.707.507.60-1.80-19.35 %522,2612025/3/08
55.0012.0412.0412.0412.040.000.00 %01,417-
60.0014.6016.8016.7515.70-2.25-11.84 %341,0612025/3/08
65.0021.4521.4521.4521.450.000.00 %0553-
70.0026.5826.5826.5826.580.000.00 %0565-
75.0030.9830.9830.9830.980.000.00 %0206-
80.0036.5036.5036.5036.500.000.00 %0126-
85.0040.0043.1040.0041.550.000.00 %029-
90.0044.0047.5033.5045.750.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.94
(70.79%)
15.28M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.45M
STSSSharps Technology Inc
US$ 0.4809
(62.08%)
102.25M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
ABLVAble View Global Inc
US$ 1.34
(-22.99%)
263.57k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
STSSSharps Technology Inc
US$ 0.4799
(61.75%)
102.27M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
43.53M
BTOGBit Origin Ltd
US$ 0.57872
(-6.66%)
34.69M
SPRCSciSparc Ltd
US$ 0.4542
(42.12%)
33.68M
RDFNRedfin Corporation
US$ 9.9798
(71.47%)
15.31M

CRDO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock