Texas Roadhouse (TXRH) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Texas Roadhouse Inc (TXRH)

179.03

-0.20

(-0.11%)

終了 3月9日 6:00AM

180.69

1.66

(0.93%)

取引時間後: 9:55AM

モンタージュ

買い/売り比率

買い: 839,724

中立: 427,902

売り: 604,638

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
10:00:00	26.49	71,345			26.38	26.75		1,872,264	5109	nyse
08:31:37	26.52	33	basket idx	売り気配数	26.38	26.75		1,872,264	5108	nyse
08:30:00	26.49	71,345			26.38	26.75		1,872,231	5107	nyse
06:25:02	26.75	4	basket idx	買い気配数	26.38	26.75		1,872,231	5106	nyse
06:21:19	26.51	268	form t	買い気配数	26.50	26.51		1,872,227	5105	nyse
06:10:00	26.49	71,345			26.51	26.53		1,871,959	5104	nyse
06:07:11	26.5102	2	basket idx	売り気配数	26.51	26.52		1,871,959	5103	nyse
06:05:10	26.5004	2	basket idx	売り気配数	26.50	26.52		1,871,957	5102	nyse
06:05:10	26.5001	1	basket idx	売り気配数	26.50	26.52		1,871,955	5101	nyse
06:05:10	26.50	1	basket idx	売り気配数	26.50	26.52		1,871,954	5100	nyse
06:05:10	26.49	1	basket idx	売り気配数	26.50	26.52		1,871,953	5099	nyse
06:05:10	26.49	1	basket idx	売り気配数	26.50	26.52		1,871,952	5098	nyse
06:05:10	26.49	1	basket idx	売り気配数	26.50	26.52		1,871,951	5097	nyse
06:05:09	26.49	1	basket idx	売り気配数	26.50	26.52		1,871,950	5096	nyse
06:05:05	26.49	1	basket idx	売り気配数	26.50	26.52		1,871,949	5095	nyse
06:05:04	26.49	1	basket idx	売り気配数	26.50	26.52		1,871,948	5094	nyse
06:05:01	26.52	1	basket idx	買い気配数	26.50	26.52		1,871,947	5093	nyse
06:01:02	26.49	54,481		売り気配数	26.49	26.51		1,871,946	5092	nyse
06:00:00	26.485	10			26.48	26.49		1,817,465	5091	nyse
06:00:00	26.49	71,345			26.48	26.49		1,817,465	5090	nyse
05:59:59	26.49	352		買い気配数	26.48	26.49		1,817,465	5088	nyse
05:59:56	26.485	703			26.48	26.49		1,817,113	5087	nyse
05:59:54	26.485	10	basket idx		26.48	26.49		1,816,410	5086	nyse
05:59:54	26.485	703			26.48	26.49		1,816,400	5085	nyse
05:59:53	26.485	285	burst basket		26.48	26.49		1,815,697	5084	nyse
05:59:53	26.48	62	basket idx	売り気配数	26.48	26.49		1,815,412	5083	nyse
05:59:52	26.48	102		売り気配数	26.48	26.49		1,815,350	5082	nyse
05:59:51	26.48	2,100		売り気配数	26.48	26.49		1,815,248	5081	nyse
05:59:51	26.48	2,000		売り気配数	26.48	26.49		1,813,148	5080	nyse
05:59:47	26.485	200			26.48	26.49		1,811,148	5079	nyse
05:59:47	26.48	58	basket idx	売り気配数	26.48	26.49		1,810,948	5078	nyse
05:59:44	26.485	703			26.48	26.49		1,810,890	5077	nyse
05:59:41	26.49	10	basket idx	買い気配数	26.48	26.49		1,810,187	5076	nyse
05:59:41	26.48	150	burst basket	売り気配数	26.48	26.49		1,810,177	5075	nyse
05:59:41	26.48	300	burst basket	売り気配数	26.48	26.49		1,810,027	5074	nyse
05:59:41	26.48	800	burst basket	売り気配数	26.48	26.49		1,809,727	5073	nyse
05:59:40	26.485	100			26.48	26.49		1,808,927	5072	nyse
05:59:40	26.48	297		売り気配数	26.48	26.49		1,808,827	5071	nyse
05:59:40	26.48	1,350	burst basket	売り気配数	26.48	26.49		1,808,530	5070	nyse
05:59:40	26.485	1,055			26.48	26.49		1,807,180	5069	nyse
05:59:31	26.485	2,848			26.48	26.49		1,806,125	5068	nyse
05:59:31	26.4801	520		売り気配数	26.48	26.49		1,803,277	5067	nyse
05:59:29	26.48	197		売り気配数	26.48	26.49		1,802,757	5066	nyse
05:59:25	26.485	352			26.48	26.49		1,802,560	5065	nyse
05:59:20	26.485	1,406			26.48	26.49		1,802,208	5064	nyse
05:59:10	26.485	1,054			26.48	26.49		1,800,802	5063	nyse
05:59:08	26.485	703			26.48	26.49		1,799,748	5062	nyse
05:59:03	26.485	3,000			26.48	26.49		1,799,045	5061	nyse
05:58:56	26.485	200			26.48	26.49		1,796,045	5060	nyse
05:58:56	26.485	100			26.48	26.49		1,795,845	5059	nyse
05:58:55	26.485	500			26.48	26.49		1,795,745	5058	nyse
05:58:55	26.485	400			26.48	26.49		1,795,245	5057	nyse
05:58:55	26.485	100			26.48	26.48		1,794,845	5056	nyse
05:58:55	26.485	100			26.48	26.48		1,794,745	5055	nyse
05:58:55	26.485	200			26.48	26.48		1,794,645	5054	nyse
05:58:55	26.485	100			26.48	26.48		1,794,445	5053	nyse
05:58:55	26.48	400	burst basket		26.48	26.48		1,794,345	5052	nyse
05:58:55	26.48	100	burst basket		26.48	26.48		1,793,945	5051	nyse
05:58:55	26.48	100	burst basket		26.48	26.48		1,793,845	5050	nyse
05:58:55	26.48	1,911	burst basket		26.48	26.48		1,793,745	5049	nyse
05:58:55	26.48	1,489			26.48	26.48		1,791,834	5048	nyse
05:58:55	26.48	500	burst basket		26.48	26.48		1,790,345	5047	nyse
05:58:55	26.48	300	burst basket		26.48	26.48		1,789,845	5046	nyse
05:58:55	26.48	700	burst basket		26.48	26.48		1,789,545	5045	nyse
05:58:55	26.48	100	burst basket		26.48	26.48		1,788,845	5044	nyse
05:58:55	26.48	600	burst basket		26.48	26.48		1,788,745	5043	nyse
05:58:55	26.48	100	burst basket		26.48	26.48		1,788,145	5042	nyse
05:58:55	26.48	100	burst basket		26.48	26.48		1,788,045	5041	nyse
05:58:55	26.48	41	basket idx	買い気配数	26.47	26.48		1,787,945	5040	nyse
05:58:55	26.48	300	burst basket	買い気配数	26.47	26.48		1,787,904	5039	nyse
05:58:55	26.48	1,200	burst basket	買い気配数	26.47	26.48		1,787,604	5038	nyse
05:58:55	26.48	100	burst basket	買い気配数	26.47	26.48		1,786,404	5037	nyse
05:58:55	26.48	100	burst basket	買い気配数	26.47	26.48		1,786,304	5036	nyse
05:58:55	26.48	100	burst basket	買い気配数	26.47	26.48		1,786,204	5035	nyse
05:58:55	26.48	100	burst basket	買い気配数	26.47	26.48		1,786,104	5034	nyse
05:58:55	26.48	324	burst basket	買い気配数	26.47	26.48		1,786,004	5033	nyse
05:58:55	26.48	100	burst basket	買い気配数	26.47	26.48		1,785,680	5032	nyse
05:58:55	26.48	176	burst basket	買い気配数	26.47	26.48		1,785,580	5031	nyse
05:58:55	26.48	600	burst basket	買い気配数	26.47	26.48		1,785,404	5030	nyse
05:58:55	26.48	31	basket idx	買い気配数	26.47	26.48		1,784,804	5029	nyse
05:58:55	26.48	2,882	burst basket	買い気配数	26.47	26.48		1,784,773	5028	nyse
05:58:55	26.48	8,700	burst basket	買い気配数	26.47	26.48		1,781,891	5027	nyse
05:58:55	26.48	700	burst basket	買い気配数	26.47	26.48		1,773,191	5026	nyse
05:58:55	26.48	4,300		買い気配数	26.47	26.48		1,772,491	5025	nyse
05:58:55	26.48	2,300		買い気配数	26.47	26.48		1,768,191	5024	nyse
05:58:52	26.475	470			26.47	26.48		1,765,891	5023	nyse
05:58:52	26.48	6	basket idx	買い気配数	26.47	26.48		1,765,421	5022	nyse
05:58:39	26.475	100			26.47	26.48		1,765,415	5021	nyse
05:58:18	26.475	100			26.47	26.48		1,765,315	5020	nyse
05:58:04	26.48	100		買い気配数	26.47	26.48		1,765,215	5019	nyse
05:58:01	26.48	400		買い気配数	26.47	26.48		1,765,115	5018	nyse
05:58:01	26.48	100		買い気配数	26.47	26.48		1,764,715	5017	nyse
05:58:01	26.47	165		売り気配数	26.47	26.48		1,764,615	5016	nyse
05:58:01	26.48	100		買い気配数	26.47	26.48		1,764,450	5015	nyse
05:58:01	26.48	100		買い気配数	26.47	26.48		1,764,350	5014	nyse
05:58:01	26.48	6,900		買い気配数	26.47	26.48		1,764,250	5013	nyse
05:57:10	26.4773	24	basket idx	買い気配数	26.47	26.48		1,757,350	5012	nyse
05:57:04	26.48	100		買い気配数	26.47	26.48		1,757,326	5011	nyse
05:57:02	26.475	1	basket idx		26.47	26.48		1,757,226	5010	nyse
05:57:02	26.48	658		買い気配数	26.47	26.48		1,757,225	5009	nyse

Texas Roadhouse

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [14:45:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:45:59] Language: en-US
OKAY: [14:45:59] Cookies are enabled
OKAY: [14:45:59] Browser supports RequestAnimationFrame
OKAY: [14:45:59] Browser supports the WebScoket API
INFO: [14:45:59] Starting session (trades) for guest
INFO: [14:45:59] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [14:45:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ATXRH
- feedSymbol = N%5ETXRH
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:46:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:46:00] Streamer WS Hostname: fd2947d59dc5
INFO: [14:46:00] Starting the trades app
INFO: [14:46:00] [START]: Symbol loook up for N^TXRH
INFO: [14:46:00] [FINSH]: Symbol loook up for N^TXRH
INFO: [14:46:00] Loaded configuration for trades
INFO: [14:46:00] Creating trades table...
INFO: [14:46:00] Starting trades table for AMEX:SCHP without montage
INFO: [14:46:00] lo-streamer/1/dist-swarm
INFO: [14:46:00] lo-streamer/1/dist-swarm
INFO: [14:46:00] lo-streamer/1/dist-swarm
INFO: [14:45:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:45:59] Language: en-US
OKAY: [14:45:59] Cookies are enabled
OKAY: [14:45:59] Browser supports RequestAnimationFrame
OKAY: [14:45:59] Browser supports the WebScoket API
INFO: [14:45:59] Starting session (trades) for guest
INFO: [14:45:59] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [14:45:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ATXRH
- feedSymbol = N%5ETXRH
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:46:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:46:00] Streamer WS Hostname: fd2947d59dc5
INFO: [14:46:00] Starting the trades app
INFO: [14:46:00] [START]: Symbol loook up for N^TXRH
INFO: [14:46:00] [FINSH]: Symbol loook up for N^TXRH
INFO: [14:46:00] Loaded configuration for trades
INFO: [14:46:00] Creating trades table...
INFO: [14:46:00] Starting trades table for AMEX:SCHP without montage
INFO: [14:46:00] lo-streamer/1/dist-swarm
INFO: [14:46:00] lo-streamer/1/dist-swarm
INFO: [14:46:00] lo-streamer/1/dist-swarm