ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Credo Technology Group Holding Ltd

Credo Technology Group Holding Ltd (CRDO)

77.08
-0.20
(-0.26%)
終了 2月11日 6:00AM
76.01
-1.07
( -1.39% )
プレマーケット: 6:23PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.974.0662650602473.0483.4370.5148446433077.97876271CS
45.137.2375846501170.8886.5951.8597329970.02259909CS
1235.5287.725364287540.4986.5940.17476030267.99355088CS
2648.61177.40875912427.486.5924.08347542754.38567166CS
5253.11231.9213973822.986.5916.82277970942.85807478CS
15660.71396.79738562115.386.597.195200205627.64644107CS
26063.91528.18181818212.186.597.195198989227.51984722CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173923050077.08-0.2-0.2678.9780.2276.54309237
173897130077.28-2.36-2.9680.2582.51764201653
173888490079.640.050.0681.583.43784699802
173879850079.593.344.387780.1474.154488495
173871210076.254.446.1873.0476.8570.51484998322
173862570071.811.792.5664.31999972.5762.516856513
173836650070.025.428.3967.2176.0566.8799999108406
173828010064.5999995.819.8862.91566.2962.614988800
173819370058.790.641.1059.460.8157.235657780
173810730058.152.554.5959.5560.02554.818418528
173802090055.6-24.87-30.9168.2668.550251.819156770
173776170080.47-5.03-5.8884.6584.6580.34013280837
173767530085.500.0085.585.585.50
173758890085.53.984.8883.7586.5983.74407359
173750250081.521.51.8783.7585.276.126123266
173715690080.024.425.8577.78275.266454122
173707050075.60.120.1676.71478.4675.28014016241
173698410075.486.098.7871.57670.634450215
173689770069.390.350.5170.8871.7268.363120897
173681130069.04-4.76-6.4570.2170.8167.254339518
173655210073.80.781.0772.3175.2970.723840280
173637930073.02-2.26-3.0074.4774.5469.913717779
173629290075.28-1.36-1.7777.0677.2471.365359228
173620650076.644.255.8775.41578.875.025687417
173594730072.391.462.0671.76573.1169.392897625
173586090070.933.725.5368.6670.9765.533052553
173568810067.21-2.39-3.4369.3970.4667.042741015
173560170069.60.310.4567.571.0666.942297908
173534250069.29-2.73-3.7971.5471.8667.42913985
173525610072.020.81.1271.4374.271.312570048
173507784071.222.33.3469.7571.768.821574663
173499690068.920.410.6069.6970.467.552272570
173473770068.511.472.1965.5169.66464.336448048
173465130067.040.580.8768.4669.7465.543063305
173456490066.459999-3.37-4.837171.771264.874521794
173447850069.83-7.42-9.6176.376.4469.734695482
173439210077.251.31.7178.18878.9774.45131902
173413290075.957.5311.0171.9976.52570.616691928
173404650068.42-1.04-1.5068.597067.323069674
173396010069.463.24.8367.9770.3666.534517961
173387370066.26-0.77-1.1568.6868.810963.123918510
173378730067.03-7.2-9.7074.1274.6866.85667168
173352810074.233.835.4470.6675.315704591562
173344170070.41.392.0169.2272.2766.015724811
173335530069.01-1.68-2.3872.1175.367.517853305
173326890070.6922.8947.8964.5172.36416620863
173318250047.8-1.16-2.3748.8849.7447.496563705
173291784048.963.257.1146.1351.446.0852905957
173275050045.71-0.96-2.0646.7847.2344.812770462
173266410046.67-0.4-0.8547.2448.3945.832883181
173257770047.071.232.6846.6148.6546.433001190
173231850045.84-0.44-0.9546.6347.6545.82132927
173223210046.283.317.7044.4547.5344.373090393
173214570042.97-0.97-2.214444.642.251980705
173205930043.943.348.2340.1844.2240.122205645
173197290040.60.842.1140.1541.3239.952068148
173171370039.76-2.14-5.1141.4241.4239.183817086
173162730041.9-3.97-8.654646.454141.614079947
173154090045.87-0.58-1.2546.7647.5845.8551931446
173145450046.45-0.03-0.0646.847.5845.721931614
173136810046.48-1.52-3.1748.3348.9445.1352227778

最近閲覧した銘柄

Delayed Upgrade Clock