ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Core Scientific Inc

Core Scientific Inc (CORZ)

12.51
-0.03
(-0.24%)
終了 2月18日 6:00AM
12.51
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.500.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
8.500.000.000.000.000.000.00 %00-
9.003.403.403.403.400.000.00 %0670-
9.501.973.153.352.560.000.00 %0204-
10.002.342.622.352.48-0.12-4.86 %2022,6172025/2/15
10.501.642.132.041.8850.031.49 %62,6932025/2/15
11.001.501.501.501.500.000.00 %01,623-
11.501.051.051.051.050.000.00 %02,359-
12.000.730.730.730.730.000.00 %03,569-
12.500.460.460.460.460.000.00 %05,530-
13.000.270.270.270.270.000.00 %06,103-
13.500.060.150.140.105-0.06-30.00 %1185612025/2/15
14.000.080.080.080.080.000.00 %04,520-
14.500.020.050.030.0350.000.00 %01,068-
15.000.010.010.010.010.000.00 %028,839-
15.500.020.030.020.0250.000.00 %21,3382025/2/15
16.000.010.020.010.015-0.02-66.67 %119,2692025/2/15
16.500.040.120.040.080.000.00 %0156-
17.000.010.010.010.010.000.00 %03,071-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.500.000.000.000.000.000.00 %00-
8.000.180.180.180.180.000.00 %020,010-
8.500.001.270.000.000.000.00 %00-
9.000.030.100.030.0650.000.00 %06,701-
9.500.050.050.050.050.000.00 %04,706-
10.000.030.040.030.0350.000.00 %211,7102025/2/15
10.500.040.040.040.040.000.00 %0687-
11.000.070.070.070.070.000.00 %021,223-
11.500.130.130.130.130.000.00 %04,840-
12.000.260.260.260.260.000.00 %04,941-
12.500.371.220.330.795-0.14-29.79 %5656432025/2/15
13.000.500.970.830.7350.079.21 %152,8212025/2/15
13.501.281.281.281.280.000.00 %013-
14.002.192.192.192.190.000.00 %0948-
14.501.902.172.752.0350.000.00 %0126-
15.002.372.693.132.530.000.00 %02,634-
15.502.783.702.593.240.000.00 %06-
16.003.403.903.433.65-0.12-3.38 %106592025/2/15
16.503.804.854.454.3250.000.00 %0647-
17.005.105.105.105.100.000.00 %0272-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CORZ Discussion

投稿を表示