ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Inv Stoxx 600

Inv Stoxx 600 (S600)

10,871.00
-34.00
(-0.31%)
終了 1月26日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
10,871.00
買値
10,862.00
売値
10,866.00
出来高
1,942
10,724.00 日の範囲 10,960.00
0.00 52 週間の範囲 0.00
前日終値
10,905.00
始値
10,926.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
212,446p
VWAP
10,939.569

S600 最新ニュース

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 24 January 2025   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 23-Jan-25 NAV PER SHARE: EUR:129.1877 NUMBER OF SHARES IN ISSUE: 2,581,101.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 23 January 2025   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: EUR:128.6313 NUMBER OF SHARES IN ISSUE: 2,581,101.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 22 January 2025   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: EUR:128.132 NUMBER OF SHARES IN ISSUE: 2,581,101.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 22 January 2025   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: EUR:128.132 NUMBER OF SHARES IN ISSUE: 2,581,101.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 21 January 2025   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 20-Jan-25 NAV PER SHARE: EUR:127.616 NUMBER OF SHARES IN ISSUE: 2,581,101.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 20 January 2025   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: EUR:127.5382 NUMBER OF SHARES IN ISSUE: 2,581,101.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 17 January 2025   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: EUR:126.6721 NUMBER OF SHARES IN ISSUE: 2,581,101.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 16 January 2025   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: EUR:125.4399 NUMBER OF SHARES IN ISSUE: 2,581,101.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 15 January 2025   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: EUR:123.7955 NUMBER OF SHARES IN ISSUE: 2,581,101.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 14 January 2025   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: EUR:123.8903 NUMBER OF SHARES IN ISSUE: 2,581,101.00 CODE: S600...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M