ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Core Scientific Inc

Core Scientific Inc (CORZ)

25.94
-1.26
(-4.63%)
終了 6月30日 5:00AM
26.08
0.14
( 0.54% )
プレマーケット: 7:43PM

Core Scientific Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.004.506.255.115.375-1.34-20.78 %332026/6/30
21.504.105.404.684.75-0.95-16.87 %482026/6/30
22.003.505.004.254.25-0.45-9.57 %122026/6/30
22.502.814.804.273.8050.000.00 %00-
23.002.544.150.003.3450.000.00 %00-
23.502.433.952.853.19-0.62-17.87 %512026/6/30
24.001.942.942.442.44-0.62-20.26 %762026/6/30
24.501.722.104.131.910.000.00 %09-
25.001.371.731.541.55-0.63-29.03 %29212026/6/30
25.501.061.391.241.225-2.04-62.20 %48892026/6/30
26.000.830.920.870.875-1.08-55.38 %1351662026/6/30
26.500.470.810.680.64-0.77-53.10 %61642026/6/30
27.000.350.680.500.515-0.74-59.68 %1,1947942026/6/30
27.500.230.480.360.355-0.45-55.56 %391,0402026/6/30
28.000.220.270.220.245-0.56-71.79 %3,2231,3492026/6/30
28.500.070.250.160.16-0.38-70.37 %4,2571,4082026/6/30
29.000.080.120.100.10-0.28-73.68 %584,1612026/6/30
29.500.030.120.070.075-0.28-80.00 %287362026/6/30
30.000.040.070.060.055-0.20-76.92 %6091,5052026/6/30
30.500.030.070.060.05-0.11-64.71 %433,0002026/6/30

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.010.240.030.125-0.05-62.50 %44352026/6/30
21.500.040.260.030.15-0.04-57.14 %51162026/6/30
22.000.030.090.050.06-0.06-54.55 %491732026/6/30
22.500.070.120.110.095-0.01-8.33 %3682026/6/30
23.000.090.150.130.12-0.21-61.76 %4521872026/6/30
23.500.120.220.180.170.015.88 %4291072026/6/30
24.000.210.330.260.270.0523.81 %672,0452026/6/30
24.500.340.450.380.3950.1035.71 %1081,6792026/6/30
25.000.400.570.480.4850.036.67 %7741,6802026/6/30
25.500.660.790.730.7250.1015.87 %622,0792026/6/30
26.000.741.080.900.910.2232.35 %421,3892026/6/30
26.501.121.310.861.2150.000.00 %0581-
27.001.461.611.561.5350.5757.58 %201,2962026/6/30
27.501.802.021.221.910.000.00 %0188-
28.001.962.492.322.2250.6740.61 %601,4792026/6/29
28.502.303.101.882.700.000.00 %0307-
29.002.453.803.293.1251.3065.33 %47642026/6/30
29.503.354.453.753.901.0036.36 %41952026/6/30
30.003.404.704.004.050.9531.15 %7732026/6/29
30.504.255.653.444.95-0.72-17.31 %1722026/6/29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JEM707 Cayman Holdings Ltd
US$ 2.60
(140.74%)
17.76M
BTCTBTC Digital Ltd
US$ 1.26
(84.53%)
21M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 7.46
(47.43%)
398.85k
INTZIntrusion Inc
US$ 0.9832
(44.48%)
32.15M
ABVXAbivax SA
US$ 128.60
(33.75%)
226.34k
CLNNClene Inc
US$ 3.8912
(-38.58%)
114
UNCYUnicycive Therapeutics Inc
US$ 4.82
(-37.40%)
415.82k
GMEXGMEX Robotics Corporation
US$ 0.3689
(-32.94%)
782.73k
TNMGTNL Mediagene
US$ 0.728
(-27.92%)
1.33M
DCOYDecoy Therapeutics Inc
US$ 6.98
(-27.22%)
51.31k
INLFINLIF Limited
US$ 0.0657
(-0.45%)
129.63M
INTZIntrusion Inc
US$ 0.9832
(44.48%)
32.15M
BTCTBTC Digital Ltd
US$ 1.26
(84.53%)
21M
JEM707 Cayman Holdings Ltd
US$ 2.60
(140.74%)
17.76M
DGNXDiginex Ltd
US$ 1.65
(17.86%)
7.91M

CORZ Discussion

投稿を表示