ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Core Scientific Inc

Core Scientific Inc (CORZ)

15.27
0.27
(1.80%)
終了 1月22日 6:00AM
15.3327
0.0627
(0.41%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.504.106.450.005.2750.000.00 %00-
11.003.455.955.054.700.000.00 %06-
11.503.105.450.004.2750.000.00 %00-
12.002.584.802.953.69-0.35-10.61 %50662025/1/22
12.502.543.002.272.770.000.00 %02-
13.002.052.432.102.240.000.00 %05-
13.501.122.182.101.650.3520.00 %135012025/1/22
14.001.011.521.451.2650.3026.09 %8783,1682025/1/22
14.500.871.040.970.9550.1214.12 %412762025/1/22
15.000.530.660.620.5950.0712.73 %5406892025/1/22
15.500.280.430.360.3550.0620.00 %5491,5172025/1/22
16.000.180.230.160.205-0.04-20.00 %3,6922,5932025/1/22
16.500.090.100.100.095-0.02-16.67 %5935982025/1/22
17.000.030.060.060.045-0.01-14.29 %1883,1712025/1/22
17.500.010.070.020.04-0.03-60.00 %21502025/1/22
18.000.040.040.040.040.000.00 %0147-
18.500.160.520.160.340.000.00 %028-
19.000.170.750.170.460.000.00 %025-
19.500.100.750.100.4250.000.00 %020-
20.000.080.040.080.060.000.00 %01,346-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.500.001.270.000.000.000.00 %00-
11.000.002.120.000.000.000.00 %00-
11.500.000.750.000.000.000.00 %00-
12.000.050.750.050.400.000.00 %06-
12.500.280.350.280.3150.000.00 %02-
13.000.130.750.130.440.000.00 %0124-
13.500.010.240.050.1250.000.00 %028-
14.000.040.130.030.085-0.10-76.92 %91172025/1/22
14.500.120.220.180.17-0.07-28.00 %29352025/1/22
15.000.270.410.270.34-0.24-47.06 %199572025/1/22
15.500.450.690.530.57-0.23-30.26 %10882025/1/22
16.000.831.240.751.035-0.26-25.74 %10302025/1/22
16.500.692.471.511.58-0.84-35.74 %552025/1/21
17.001.561.962.821.760.000.00 %05-
17.501.922.472.452.1950.000.00 %02-
18.001.742.980.002.360.000.00 %00-
18.503.103.454.303.2750.000.00 %06-
19.003.154.350.003.750.000.00 %00-
19.502.836.250.004.540.000.00 %00-
20.003.556.800.005.1750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.46M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.66k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.67M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.12M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
613.28M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.81M

CORZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock