ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Core Scientific Inc

Core Scientific Inc (CORZ)

25.85
-2.06
(-7.38%)
終了 6月8日 5:00AM
25.62
-0.23
(-0.89%)
取引時間後: 8:56AM

Core Scientific Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.306.554.385.4250.000.00 %09-
21.003.806.105.004.95-2.00-28.57 %1542026/6/06
21.503.305.809.424.550.000.00 %01-
22.003.004.955.873.9750.000.00 %038-
22.502.454.055.623.250.000.00 %045-
23.002.303.704.253.00-1.28-23.15 %1482026/6/05
23.501.983.303.582.64-1.09-23.34 %11012026/6/05
24.002.112.642.192.375-2.47-53.00 %50642026/6/06
24.501.932.291.952.11-2.71-58.15 %11792026/6/06
25.001.541.951.481.745-1.74-54.04 %152012026/6/06
25.501.391.481.321.435-2.68-67.00 %55122026/6/06
26.000.981.221.211.10-1.22-50.21 %1991022026/6/06
26.500.701.070.910.885-1.53-62.70 %28282026/6/06
27.000.510.820.750.665-1.04-58.10 %1502552026/6/06
27.500.370.640.580.505-1.00-63.29 %3,478382026/6/06
28.000.390.500.410.445-1.21-74.69 %383752026/6/06
28.500.160.440.250.30-1.02-80.31 %72002026/6/06
29.000.100.320.240.21-0.78-76.47 %3,277462026/6/06
29.500.050.350.170.20-0.60-77.92 %181,0392026/6/06
30.000.120.160.170.14-0.41-70.69 %3382,4852026/6/06

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.010.270.090.14-0.09-50.00 %5472026/6/06
21.000.010.180.240.0950.000.00 %088-
21.500.070.200.080.135-0.17-68.00 %2342026/6/05
22.000.140.200.210.170.000.00 %082-
22.500.060.300.270.180.16145.45 %3672026/6/06
23.000.120.460.320.290.16100.00 %1017222026/6/06
23.500.210.460.510.3350.32168.42 %31352026/6/06
24.000.310.570.560.440.37194.74 %3126742026/6/06
24.500.590.850.800.720.56233.33 %1943842026/6/06
25.000.621.030.820.8250.47134.29 %236032026/6/06
25.500.941.131.001.0350.63170.27 %4143,0782026/6/06
26.001.051.521.461.2851.00217.39 %34852026/6/06
26.501.331.811.821.571.02127.50 %35922026/6/06
27.001.801.941.801.870.92104.55 %1,8784,1862026/6/06
27.501.922.452.142.1851.17120.62 %3648812026/6/06
28.002.292.852.692.571.38105.34 %22422026/6/06
28.502.683.303.002.991.57109.79 %11492026/6/06
29.001.984.102.073.040.000.00 %013-
29.503.204.952.574.0750.000.00 %08-
30.003.855.104.354.4751.9782.77 %81182026/6/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

CORZ Discussion

投稿を表示