ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Core Scientific Inc

Core Scientific Inc (CORZ)

8.325
0.315
( 3.93% )
更新日時: 23:24:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.504.704.950.004.8250.000.00 %00-
4.004.204.400.004.300.000.00 %00-
5.003.203.503.303.350.247.84 %1322:48:35
6.002.222.392.462.3050.6838.20 %31023:00:46
6.501.651.950.951.800.000.00 %02-
7.001.371.461.701.4150.3929.77 %6002,16522:50:17
7.500.971.211.021.090.1213.33 %261,14423:02:41
8.000.640.710.700.6750.000.00 %70212,24723:21:33
8.500.410.470.430.44-0.07-14.00 %84011,57423:22:37
9.000.260.300.260.28-0.14-35.00 %3,2399,11223:22:45
9.500.160.180.180.17-0.02-10.00 %3187,48323:22:52
10.000.100.120.150.11-0.03-16.67 %444,80122:49:52
10.500.070.090.080.08-0.05-38.46 %134,15023:19:55
11.000.040.060.050.05-0.01-16.67 %63,15023:20:35
11.500.030.050.040.040.02100.00 %38423:06:36
12.000.010.350.020.180.000.00 %02,212-
12.500.010.230.010.120.000.00 %01,146-
13.000.030.050.030.040.000.00 %03,502-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.500.000.370.000.000.000.00 %00-
4.000.000.410.000.000.000.00 %00-
5.000.000.250.000.000.000.00 %00-
6.000.010.270.060.140.000.00 %0114-
6.500.020.050.060.035-0.07-53.85 %110,44322:47:50
7.000.070.100.150.085-0.06-28.57 %105,51722:37:27
7.500.160.210.200.185-0.20-50.00 %212,27122:48:12
8.000.330.360.270.345-0.20-42.55 %4,0104,07522:50:32
8.500.450.700.550.575-0.65-54.17 %810423:11:51
9.000.910.971.390.940.000.00 %0120-
9.501.321.411.881.3650.000.00 %0475-
10.001.741.822.351.780.000.00 %0170-
10.502.212.272.042.24-0.86-29.66 %126822:50:54
11.002.622.763.602.690.000.00 %0762-
11.503.153.253.153.20-0.45-12.50 %89622:43:16
12.003.553.804.303.6750.000.00 %058-
12.504.154.252.894.200.000.00 %047-
13.004.504.801.514.650.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2661
(190.50%)
357.83M
RAYRaytech Holding Ltd
US$ 1.66
(90.80%)
5.35M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
20.46M
CUTRCutera Inc
US$ 0.1971
(53.39%)
123.27M
HSAIHesai Group
US$ 22.22
(38.79%)
11.56M
ARVNArvinas Inc
US$ 8.70
(-50.46%)
5.34M
LZMHLZ Technology Holdings Ltd
US$ 8.27
(-47.19%)
201.61k
SPGCSacks Parente Golf Inc
US$ 0.108923
(-31.97%)
18.52M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
410.43k
ELTKEltek Ltd
US$ 8.25
(-24.35%)
78.49k
SYRSSyros Pharmaceuticals Inc
US$ 0.2661
(190.50%)
357.83M
AWHAspira Womans Health Inc
US$ 0.259434
(31.03%)
147.78M
CUTRCutera Inc
US$ 0.1971
(53.39%)
123.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.95
(7.72%)
107.2M
NVDANVIDIA Corporation
US$ 108.72
(1.63%)
80.88M

CORZ Discussion

投稿を表示