ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Inv Stoxx 600

Inv Stoxx 600 (S600)

10,313.00
30.00
( 0.29% )
更新日時: 20:58:29

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
10,313.00
買値
10,310.00
売値
10,316.00
出来高
2,631
10,307.00 日の範囲 10,355.00
0.00 52 週間の範囲 0.00
前日終値
10,283.00
始値
10,348.00
最終取引時間
20:56:12
平均取引量 (3 か月)
-
財務取引量
271,982p
VWAP
10,337.594

S600 最新ニュース

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 25 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 22-Nov-24 NAV PER SHARE: EUR:123.7658 NUMBER OF SHARES IN ISSUE: 3,724,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 22 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: EUR:122.3237 NUMBER OF SHARES IN ISSUE: 3,824,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 21 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: EUR:121.8072 NUMBER OF SHARES IN ISSUE: 4,150,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 20 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: EUR:121.8376 NUMBER OF SHARES IN ISSUE: 4,150,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 19 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: EUR:122.382 NUMBER OF SHARES IN ISSUE: 4,150,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 18 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: EUR:122.377 NUMBER OF SHARES IN ISSUE: 4,150,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 15 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: EUR:123.3282 NUMBER OF SHARES IN ISSUE: 4,150,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 14 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: EUR:121.9733 NUMBER OF SHARES IN ISSUE: 4,150,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 13 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: EUR:122.1294 NUMBER OF SHARES IN ISSUE: 4,208,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 12 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: EUR:124.5975 NUMBER OF SHARES IN ISSUE: 4,208,333.00 CODE: S600...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WLDSWearable Devices Ltd
US$ 3.13
(66.49%)
4.16M
QMMMQMMM Holdings Limited
US$ 1.215
(62.02%)
14.65M
ANLAdlai Nortye Ltd
US$ 3.90
(48.29%)
13
RGTIRigetti Computing Inc
US$ 2.43
(39.66%)
29M
SMTKSmartKem Inc
US$ 4.15
(29.69%)
4.13k
ONCTOncternal Therapeutics Inc
US$ 0.66
(-42.11%)
36.38k
AKTSAkoustis Technologies Inc
US$ 0.0661
(-34.29%)
4.89M
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
7
ACTUActuate Therapeutics Inc
US$ 7.11
(-20.82%)
1
WSBCPWesBanco Inc
US$ 20.01
(-20.72%)
4
RGTIRigetti Computing Inc
US$ 2.43
(39.66%)
29M
QMMMQMMM Holdings Limited
US$ 1.215
(62.02%)
14.65M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
10.59M
AKTSAkoustis Technologies Inc
US$ 0.0661
(-34.29%)
4.89M
QUBTQuantum Computing Inc
US$ 6.68
(9.51%)
4.53M

最近閲覧した銘柄

Delayed Upgrade Clock