Core Scientific Inc【CORZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.21	-7.9382183908	27.84	28.57	25.18	10887246	26.59972791	CS
4	1.615	6.72496356444	24.015	30.46	21.815	13415524	26.38625265	CS
12	9.68	60.6896551724	15.95	30.46	13.56	13928186	21.88362307	CS
26	8.85	52.7413587604	16.78	30.46	13.355	12556045	19.42732116	CS
52	12.93	101.811023622	12.7	30.46	10.93	14976554	17.44714718	CS
156	25.5549	34027.8295606	0.0751	30.46	0.0751	9937312	13.8330322	CS
260	15.89	163.141683778	9.74	30.46	0.051	9380266	10.2907309	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130900	25.69	-1.32	-4.89	26.65	27.48	25.24	11983391
1781044500	27.01	-0.14	-0.52	28.25	28.57	25.28	12306106
1780958100	27.15	1.3	5.03	26.37	27.34	25.94	7893012
1780698900	25.85	-2.06	-7.38	27.114	27.19	25.18	13421826
1780612500	27.91	-1.02	-3.53	27.84	28.505	27.43	8831896
1780526100	28.93	-0.12	-0.41	28.87	29.7	28.5138	11925039
1780439700	29.05	0.5	1.75	29	30.46	28.9	20576069
1780353300	28.55	1.7	6.33	26.785	29.09	26.4	17305878
1780094100	26.85	-0.91	-3.28	27.7	27.7999	26.43	15291286
1780007700	27.76	0.56	2.06	27.22	28.19	26.99	16976749
1779921300	27.2	0.83	3.15	26.315	27.7	26.02	16240950
1779834900	26.37	1.11	4.39	26.45	26.83	25.79	18834168
1779489300	25.26	0.44	1.77	25.025	25.63	24.415	11562895
1779402900	24.82	1.64	7.08	23.5	25.06	23.39	14487228
1779316500	23.18	0.26	1.13	23.31	23.59	22.785	6607116
1779230100	22.92	-0.65	-2.76	23.01	23.25	21.815	12489357
1779143700	23.57	-0.64	-2.64	24.21	24.21	22.615	10515076
1778884500	24.21	-0.71	-2.85	24	24.6	23.37	10132170
1778798100	24.92	0.92	3.83	24.015	25.17	23.59	17514739
1778711700	24	1.21	5.31	24.07	24.325	23.1	16338551
1778625300	22.79	-0.16	-0.70	22.22	22.899	21.69	10094448
1778538900	22.95	0.03	0.13	22.4	23.81	21.92	13964890
1778279700	22.92	0.56	2.50	23.065	23.4	22.26	14828291
1778193300	22.36	-2.27	-9.22	22.445	23	20.81	37235409
1778106900	24.63	2.44	11.00	23.52	25.01	23.43	39326809
1778020500	22.19	1.09	5.17	21.2	22.435	21.07	13995572
1777934100	21.1	0.75	3.69	20.276	21.56	20.15	16213081
1777674900	20.35	0.35	1.75	20.11	20.96	19.92	11673008
1777588500	20	0.44	2.25	19.97	20.6	19.8	15631185
1777502100	19.56	-0.46	-2.30	20.15	20.24	19.431	11486119
1777415700	20.02	-1.08	-5.12	19.285	20.12	19.2	14929969
1777329300	21.1	0.22	1.05	20.96	21.38	20.58	18982874
1777070100	20.88	0.07	0.34	21.53	21.71	20.69	15008685
1776983700	20.81	-0.38	-1.79	20.93	21.73	20.395	16752432
1776897300	21.19	0.42	2.02	21.33	21.6091	21.07	15276179
1776810900	20.77	0.9	4.53	20.41	21.25	19.61	24331275
1776724500	19.87	0.02	0.10	19.69	20.09	19.465	11846317
1776465300	19.85	0.41	2.11	19.898	20.045	19.4401	12887066
1776378900	19.44	0.36	1.89	19.315	19.55	18.37	10144420
1776292500	19.08	0.4	2.14	18.85	19.25	18.42	9733942
1776206100	18.68	-0.03	-0.16	19.12	19.435	18.465	16119735
1776119700	18.71	0.39	2.13	17.98	19.13	17.88	11221790
1775860500	18.32	0.34	1.89	18.36	18.96	18.225	16238441
1775774100	17.98	0.32	1.81	17.83	18.5	17.29	12640437
1775687700	17.66	0.83	4.93	17.505	18.005	17.34	14077605
1775601300	16.83	0.54	3.31	16.059999	16.92	15.5	9078876
1775514900	16.29	0.06	0.37	16.2	16.8	16.18	7914938
1775169300	16.23	0.93	6.08	14.71	16.28	14.42	12022601
1775082900	15.3	0.34	2.27	15.1	15.58	14.95	10123901
1774996500	14.96	1.05	7.55	14.41	15.035	13.95	11803038
1774910100	13.91	-1.16	-7.70	15.205	15.36	13.56	15169100
1774650900	15.07	-0.72	-4.56	15.6	15.645	14.89	7899474
1774564500	15.79	-1.26	-7.39	16.8	16.97	15.655	7992335
1774478100	17.05	0.2	1.19	17.348	17.8	16.845	9974628
1774391700	16.85	0.27	1.63	16.399999	17.03	15.855	8441113
1774305300	16.579999	0.77	4.87	16.075	17.02	16.075	10821353
1774046100	15.81	-0.67	-4.07	16.27	16.3	15.46	11539603
1773959700	16.48	0.13	0.80	15.95	16.73	15.535	13659774
1773873300	16.35	-0.07	-0.43	16.26	16.95	16.16	8779170
1773786900	16.42	-0.55	-3.24	16.649999	16.845	16.3611	9003921
1773700500	16.97	0.48	2.91	17.075	17.25	16.57	8630929
1773441300	16.489999	0.25	1.54	16.55	16.875	16.195	10205841
1773354900	16.239999	-0.3	-1.81	16.07	16.295	15.59	17491589
1773268500	16.54	1.08	6.99	15.91	16.76	15.95	18685577
1773182100	15.46	0.3	1.98	15.31	15.83	14.75	13717536
1773095700	15.16	0.3	2.02	14.65	15.245	14.395	12603827
1772840100	14.86	-1.14	-7.13	15.54	15.985	14.8	13851077
1772753700	16	0.16	1.01	15.6	16.04	15.185	12332408
1772667300	15.84	0.54	3.53	15.97	16.36	15.79	10610649
1772580900	15.3	-1.19	-7.22	16	16.309999	15.05	26066481
1772494500	16.489999	-0.48	-2.83	16.57	17.37	16.059999	15189616
1772235300	16.97	-1.01	-5.62	17.33	17.4	16.309999	14019154
1772148900	17.98	-0.1	-0.55	18.03	18.29	17.43	8842087
1772062500	18.08	0.21	1.18	18.1	18.48	17.64	8227961
1771976100	17.87	0.98	5.80	16.8	18.02	16.35	13553045
1771889700	16.89	-0.41	-2.37	17	17.29	16.6	10718159
1771630500	17.3	-0.68	-3.78	17.8	18.17	16.89	11327794
1771544100	17.98	0.71	4.11	17	18.02	16.77	13204255
1771457700	17.27	0.04	0.23	17.21	17.88	16.965	5125717
1771371300	17.23	-0.61	-3.42	17.5	17.97	16.86	9168081
1771025700	17.84	0.36	2.06	17.6	18.51	17.2339	8246306
1770939300	17.48	-0.61	-3.37	18.06	18.42	17.11	8144049
1770852900	18.09	-0.04	-0.22	18.3	18.44	17.505	6635908
1770766500	18.13	-0.42	-2.26	18.54	19.06	18.05	9195779
1770680100	18.55	1.74	10.35	16.6	18.69	16.51	16087896
1770420900	16.81	2	13.47	15.6	16.935	15.355	18179264
1770334500	14.815	-1.33	-8.27	15.54	16.29	14.71	16978601
1770248100	16.149999	-1.59	-8.96	17.42	17.47	15.72	14269932
1770161700	17.74	-0.13	-0.73	18.14	18.74	16.77	10364035
1770075300	17.87	-0.12	-0.67	17.66	18.46	17.41	10676561
1769816100	17.99	-0.85	-4.51	18.65	18.905	17.67	13130951
1769729700	18.84	-0.65	-3.34	19.36	19.41	18.2	11659822
1769643300	19.49	-0.45	-2.26	20.02	20.06	19.33	10523417
1769556900	19.94	0.89	4.67	19.4	20.01	19	16754299
1769470500	19.05	0.26	1.38	19.03	19.83	18.75	14808392
1769211300	18.79	0.71	3.93	17.99	19.2	17.43	12368521
1769124900	18.08	-0.12	-0.66	18.5	18.96	17.845	9474296
1769038500	18.2	-0.16	-0.87	18.5	19.075	17.86	8117406
1768952100	18.36	-0.53	-2.81	18.225	18.55	17.79	9227444
1768606500	18.89	0.81	4.48	18.16	18.98	17.98	12876099
1768520100	18.08	0.16	0.89	18.28	18.665	17.585	11666489
1768433700	17.92	-0.11	-0.61	17.96	18.25	17.51	7818556
1768347300	18.03	0.55	3.15	17.99	18.18	17.32	10093844
1768260900	17.48	0.34	1.98	16.94	18	16.87	15381171
1768001700	17.14	0.46	2.76	16.9	17.38	16.439	8785846
1767915300	16.68	0.44	2.71	16.2	16.8	15.95	6078684
1767828900	16.239999	-0.55	-3.28	16.6	16.8	16.239999	6340680
1767742500	16.79	0.06	0.36	16.99	17.25	16.635	11449844
1767656100	16.73	0.74	4.63	16.379999	17.005	16.3	11263705
1767396900	15.99	1.43	9.82	14.78	16.135	14.69	11721507
1767224100	14.56	-0.05	-0.34	14.67	14.91	14.46	5344187
1767137700	14.61	-0.47	-3.12	15.055	15.21	14.595	6200231
1767051300	15.08	-0.21	-1.37	15.025	15.65	14.85	6346772
1766792100	15.29	-0.28	-1.80	15.58	15.6	15.135	4725562
1766613840	15.57	0.09	0.58	15.55	15.65	15.345	2464390
1766532900	15.48	-0.31	-1.96	15.6	15.93	15.36	5394668
1766446500	15.79	0.19	1.22	16.004999	16.184999	15.71	9698725
1766187300	15.6	1.04	7.14	14.81	15.88	14.81	20616882
1766100900	14.56	0.99	7.30	14.465	14.915	14.3	15112667
1766014500	13.57	-1.16	-7.88	15.08	15.44	13.355	20258204
1765928100	14.73	-0.55	-3.60	15.04	15.26	14.15	24484359
1765841700	15.28	-1.25	-7.56	16.5	16.51	15.11	13440515
1765582500	16.53	-0.87	-5.00	17.365	17.68	16.32	12709244
1765496100	17.4	0.07	0.40	16.78	17.47	16.375	7115470
1765409700	17.33	-0.16	-0.91	17.5	17.75	17.02	6533230
1765323300	17.49	-0.2	-1.13	17.15	17.955	17.04	10342511
1765236900	17.69	0.58	3.39	17.57	17.98	17.2946	11496713
1764977700	17.11	0.03	0.18	16.93	17.165	16.45	7120046
1764891300	17.08	0.53	3.20	16.399999	17.335	16.274999	10696638
1764804900	16.55	0.73	4.61	15.715	16.725	15.33	7752800
1764718500	15.82	-0.77	-4.64	16.66	16.96	15.78	9082350
1764632100	16.59	-0.3	-1.78	16.265	16.81	16.12	7814676
1764367440	16.89	0.71	4.39	16.35	16.955	16.2803	6625666
1764200100	16.18	0.63	4.05	15.73	16.524999	15.62	13395543
1764113700	15.55	-0.2	-1.27	15.55	15.63	14.47	9728176
1764027300	15.75	1.02	6.92	14.76	15.93	14.67	15290825
1763768100	14.73	-0.43	-2.84	15.08	15.25	13.895	16023563
1763681700	15.16	-0.23	-1.49	16.175	16.7	14.94	15379583
1763595300	15.39	-0.04	-0.26	15.6	16.274999	15	12706617
1763508900	15.43	0.64	4.33	14.53	16	14.41	16331480
1763422500	14.79	-0.14	-0.94	14.75	15.39	14.315	13075961
1763163300	14.93	-0.23	-1.52	14.79	15.95	14.2	21952510
1763076900	15.16	-1.28	-7.79	16.14	16.14	14.8803	22971310
1762990500	16.44	-0.88	-5.08	17.65	17.84	15.93	23100945
1762904100	17.32	-1.97	-10.21	18.51	18.63	16.98	23785132
1762817700	19.29	-0.9	-4.46	20.77	21.145	18.995	13931696
1762558500	20.19	-0.4	-1.94	19.565	20.535	19.12	14116494
1762472100	20.59	-1.21	-5.55	21.87	21.87	19.05	17789121
1762385700	21.8	0.06	0.28	22.07	22.49	21.305	15562696
1762299300	21.74	-1.16	-5.07	21.87	22.785	21.38	12743096
1762212900	22.9	1.36	6.31	22.835	23.63	21.8	28954854
1761950100	21.54	0.8	3.86	21.975	22.3	20.89	21245052
1761863700	20.74	-0.03	-0.14	20.445	22.12	19.93	46014065
1761777300	20.77	0.68	3.38	20.59	20.955	20.02	16773995
1761690900	20.09	0.22	1.11	20.02	21.02	19.875	22166195
1761604500	19.87	0.53	2.74	19.5	19.94	18.88	13143920
1761345300	19.34	1.28	7.09	18.67	19.49	18.3629	16545393
1761258900	18.06	0.26	1.46	17.87	18.18	16.91	15589159
1761172500	17.8	-1.43	-7.44	19.5	19.6	16.975	23212721
1761086100	19.23	0.42	2.23	19.48	19.69	18.44	24430967
1760999700	18.81	-0.19	-1.00	19.36	19.4946	18.63	11524969
1760740500	19	-0.67	-3.41	18.66	19.2964	18.295	19671676
1760654100	19.67	-0.27	-1.35	19.9	20.36	19.1	22982232
1760567700	19.94	1	5.28	19.44	20.18	19.25	18561523
1760481300	18.94	-0.27	-1.41	19.08	19.2756	18.076	12619799
1760394900	19.21	0.69	3.73	19.09	19.4	18.37	19681080
1760135700	18.52	0.48	2.66	18.3	19.31	18.0239	37283956
1760049300	18.04	0.51	2.91	17.5	18.195	17.19	30185934
1759962900	17.53	0.43	2.51	17.15	17.8	16.855	20252988
1759876500	17.1	-0.81	-4.52	17.96	18.275	16.4125	17739122
1759790100	17.91	0.09	0.51	17.995	18.45	17.74	10098743
1759530900	17.82	-0.28	-1.55	18.02	18.445	17.725	8102824
1759444500	18.1	0.13	0.72	17.96	18.17	17.6817	7003635
1759358100	17.97	0.03	0.17	17.96	18.16	17.6	6933938
1759271700	17.94	0.61	3.52	17.985	18.45	17.67	18938479
1759185300	17.33	0.48	2.85	17.05	17.415	16.85	15026622
1758926100	16.85	0.01	0.06	16.91	16.99	16.2	8783596
1758839700	16.84	-0.17	-1.00	16.645	17.68	16.4744	12315329
1758753300	17.01	0.01	0.06	17.193	17.24	16.68	5697879
1758666900	17	-0.17	-0.99	17.35	17.445	16.719999	10148311
1758580500	17.17	0.55	3.31	16.434999	17.29	16.024999	12692195
1758321300	16.62	-0.13	-0.78	16.83	17.1	16.535	13934797
1758234900	16.75	0.48	2.95	16.3	16.7899	16.219999	12166344
1758148500	16.27	0.09	0.56	16.2	16.579999	15.89	7869668
1758062100	16.18	-0.14	-0.86	16.3	16.55	16.035	6320521
1757975700	16.32	0.46	2.90	16.21	16.7	16	20116874
1757716500	15.86	0.31	1.99	15.65	15.88	15.18	9759698
1757630100	15.55	-0.44	-2.75	16.024999	16.149999	15.53	12411368
1757543700	15.99	1.46	10.05	15.27	16.129999	15.21	41039622
1757457300	14.53	0.6	4.31	14.61	14.835	14.37	20688110
1757370900	13.93	0.3	2.20	13.6	14.08	13.6	6882161
1757111700	13.63	0.01	0.07	13.865	13.91	13.135	9340861
1757025300	13.62	0.04	0.29	13.52	13.7	13.35	7089786
1756938900	13.58	-0.42	-3.00	14.04	14.07	13.45	9228923
1756852500	14	-0.35	-2.44	13.99	14.21	13.46	11071351
1756506900	14.35	0	0.00	14.2	14.39	13.88	6454650
1756420500	14.35	0.15	1.06	14.42	14.9	14.3	10585724
1756334100	14.2	0.16	1.14	14.02	14.345	13.965	8192615
1756247700	14.04	0.36	2.63	13.57	14.215	13.57	10868836
1756161300	13.68	0.13	0.96	13.45	14.06	13.24	9949356
1755902100	13.55	-0.24	-1.74	13.75	14.54	13.53	19801155
1755815700	13.79	-0.29	-2.06	13.67	14.25	13.34	18881037
1755729300	14.08	-0.27	-1.88	14.35	14.41	13.58	19057633
1755642900	14.35	-0.18	-1.24	14.5	14.55	13.915	17312983
1755556500	14.53	0.4	2.83	14.55	14.77	14.15	13334808
1755297300	14.13	0.3	2.13	13.72	14.78	13.695	43590851
1755210900	13.835	-0.02	-0.11	13.53	14.16	13.18	30881505
1755124500	13.85	-1.26	-8.34	14.535	14.75	13.4501	30169854
1755038100	15.11	0.58	3.99	14.48	15.22	14.3601	17199661
1754951700	14.53	0.12	0.83	14.292	15.005	14.2	16611062
1754692500	14.41	0.06	0.42	14.615	14.63	14.05	16659223
1754606100	14.35	0.24	1.70	14.44	14.54	13.95	14462977
1754519700	14.11	0.03	0.21	14.07	14.14	13.76	13483179
1754433300	14.08	0.43	3.15	13.76	14.09	13.38	12802005
1754346900	13.65	1	7.91	12.825	13.68	12.72	13266126
1754087700	12.65	-0.89	-6.57	12.77	13.0599	12.595	14605527
1754001300	13.54	0.48	3.72	13.57	13.94	13.3448	21310257
1753914900	13.055	-0.14	-1.02	13.26	13.34	12.71	11321836
1753828500	13.19	-0.56	-4.04	13.72	13.76	12.88	14436083
1753742100	13.745	-0.02	-0.11	13.805	13.82	13.48	9236080
1753482900	13.76	0.07	0.51	13.53	14.09	13.316	12807722
1753396500	13.69	0.2	1.48	13.62	13.84	13.5	16325409
1753310100	13.49	0.01	0.07	13.52	13.66	13.32	7964104
1753223700	13.48	0.21	1.58	13.31	13.62	12.85	12597092
1753137300	13.27	-0.08	-0.60	13.365	13.82	13.26	10630530
1752878100	13.35	-0.12	-0.89	13.59	13.63	13	13732388
1752791700	13.47	-0.45	-3.23	13.77	13.8399	13.395	12347898
1752705300	13.92	0.16	1.16	13.94	14.09	13.625	15361979
1752618900	13.76	0.2	1.47	13.97	14.32	13.61	21769044
1752532500	13.56	1.05	8.39	12.7	13.65	12.69	24630216
1752273300	12.51	-0.67	-5.08	13.02	13.2	12.42	20944468
1752186900	13.18	-0.25	-1.86	13.43	13.8	12.9345	26653473
1752100500	13.43	-0.59	-4.21	14.17	14.21	13.1402	42915541
1752014100	14.02	-0.81	-5.46	15.045	15.29	13.755	44695724
1751927700	14.83	-3.17	-17.61	14.705	15.95	13.6514	107598767
1751576640	18	0.44	2.51	17.58	18.21	17.05	13424925
1751495700	17.56	0.31	1.80	17.19	17.6399	16.88	13878973
1751409300	17.25	0.18	1.05	17.03	17.58	16.57	16866055
1751322900	17.07	0.42	2.52	16.95	17.2584	16.52	24408339
1751063700	16.649999	0.29	1.77	17.11	17.13	16.03	72563576
1750977300	16.36	4.06	33.01	12.39	16.89	11.815	91918818
1750890900	12.3	0.09	0.74	12.39	12.58	12.11	11521385
1750804500	12.21	0.86	7.58	11.5	12.25	11.44	10527550
1750718100	11.35	-0.51	-4.30	11.64	11.7	10.93	10712930
1750458900	11.86	-0.04	-0.34	12.08	12.17	11.54	13505397
1750286100	11.9	0.01	0.08	11.89	12.19	11.6	6119362
1750199700	11.89	-0.19	-1.57	11.9	12.0199	11.585	7057425
1750113300	12.08	0.19	1.60	12.13	12.2592	11.83	5464781
1749854100	11.89	-0.25	-2.06	11.78	12.21	11.74	5611301
1749767700	12.14	-0.11	-0.90	12.08	12.545	12.02	4331854
1749681300	12.25	-0.52	-4.07	12.7	12.76	12.2	8327559
1749594900	12.77	0.06	0.47	13.005	13.01	12.46	8875249
1749508500	12.71	0.52	4.27	12.47	12.76	11.92	12539332
1749249300	12.19	0.26	2.18	12.08	12.57	12.04	9228219
1749162900	11.93	-0.63	-5.02	12.75	12.76	11.625	15844366
1749076500	12.56	0.76	6.44	11.83	12.72	11.72	18230509
1748990100	11.8	0.87	7.96	11.06	11.86	11.005	15904655
1748903700	10.93	0.28	2.63	10.56	10.94	10.5	7607386
1748644500	10.65	-0.04	-0.37	10.64	10.88	10.455	19611646
1748558100	10.69	-0.09	-0.83	10.91	10.945	10.56	9315854
1748471700	10.78	-0.5	-4.43	11.26	11.29	10.57	11208529
1748385300	11.28	0.6	5.62	10.89	11.32	10.87	9649394
1748039700	10.68	-0.15	-1.39	10.5	10.895	10.4	7491889
1747953300	10.83	0.05	0.46	11.06	11.09	10.45	14425238
1747866900	10.78	-0.14	-1.28	10.77	11.33	10.515	14348556
1747780500	10.92	0.07	0.65	11.08	11.22	10.73	12458663
1747694100	10.85	0.07	0.65	10.41	10.925	10.2801	8917843
1747434900	10.78	0.27	2.57	10.53	10.99	10.514	14072391
1747348500	10.51	0.19	1.84	10.1551	10.66	9.77	13914207
1747262100	10.32	0.08	0.78	10.4	10.65	10.135	13731034
1747175700	10.24	0.36	3.64	9.96	10.295	9.86	8776899
1747089300	9.88	0.56	6.01	9.81	10.06	9.55	13718740
1746830100	9.32	-0.13	-1.38	9.535	9.8	9.17	7892580
1746743700	9.45	0.55	6.18	9.45	9.795	9.0391999	19908713
1746657300	8.9	-0.09	-1.00	9.01	9.16	8.7449999	12098275
1746570900	8.99	0.25	2.86	8.485	9.045	8.47	8317555
1746484500	8.74	0	0.00	8.6199999	8.92	8.385	9570000
1746225300	8.74	0.19	2.22	8.7	9.1199999	8.59	11673863
1746138900	8.55	0.45	5.56	8.7	8.93	8.455	16121033
1746052500	8.1	-0.19	-2.29	7.9	8.11	7.65	9686660
1745966100	8.2899999	0.05	0.61	8.1199999	8.33	7.94	7249753
1745879700	8.24	-0.07	-0.84	8.4149999	8.45	7.885	10086320
1745620500	8.31	0.78	10.36	7.525	8.36	7.5	13720640
1745534100	7.53	0.41	5.76	7.14	7.595	7.08	10399115
1745447700	7.12	0.2	2.89	7.39	7.61	7.055	14486377
1745361300	6.92	0.53	8.29	6.515	7.045	6.45	12756874
1745274900	6.39	-0.24	-3.62	6.58	6.7	6.36	6881188
1744929300	6.63	0.04	0.61	6.64	6.75	6.3	9750300
1744842900	6.59	-0.26	-3.80	6.58	6.88	6.5443	8235664
1744756500	6.85	-0.21	-2.97	7.16	7.16	6.695	9981132
1744670100	7.06	-0.01	-0.14	7.415	7.5	7.01	10049669
1744410900	7.07	0.25	3.67	6.81	7.15	6.7	7097615
1744324500	6.82	-0.69	-9.19	7.22	7.27	6.6449999	12029150
1744238100	7.51	1	15.36	6.46	7.64	6.205	24710425
1744151700	6.51	-0.51	-7.26	7.43	7.5	6.3099999	24620254
1744065300	7.02	-0.16	-2.23	6.665	7.645	6.55	20739951
1743806100	7.18	0.03	0.42	6.945	7.48	6.68	24850639
1743719700	7.15	-1.27	-15.08	7.62	7.88	7.125	21676579
1743633300	8.42	0.42	5.25	7.89	8.49	7.725	32490760
1743546900	8	0.76	10.50	7.21	8.06	7.15	28316212
1743460500	7.24	-0.24	-3.21	7.21	7.36	6.88	19354460
1743201300	7.48	-0.4	-5.08	7.825	8	7.12	44261677
1743114900	7.88	0.25	3.28	7.2	8.32	7.18	34461349
1743028500	7.63	-1.03	-11.89	8.45	8.45	7.55	24409625
1742942100	8.66	-0.65	-6.98	9.23	9.298	8.61	11290833
1742855700	9.31	0.8	9.40	8.825	9.45	8.8	16574332
1742596500	8.51	-0.08	-0.93	8.4149999	8.57	8.14	13841059
1742510100	8.59	-0.09	-1.04	8.5399999	9.035	8.26	17415299
1742423700	8.68	0.66	8.23	8.07	8.7899999	8.02	13754333
1742337300	8.02	-0.74	-8.45	8.57	8.6123	7.99	13391769
1742250900	8.76	-0.05	-0.57	8.68	9.1199999	8.565	11833207
1741991700	8.81	0.15	1.73	8.85	9.06	8.58	12646455
1741905300	8.66	-0.29	-3.24	8.92	8.975	8.38	9479636
1741818900	8.95	0.32	3.71	8.8699999	9.1199999	8.44	17666969
1741732500	8.63	0.62	7.74	8.2899999	8.8	7.83	22661566
1741646100	8.01	0.23	2.96	7.56	8.22	6.78	44979223
1741390500	7.78	-0.07	-0.89	7.9	8.16	7.465	31282600
1741304100	7.85	-1.75	-18.19	8.325	8.67	7.75	56382237
1741217700	9.595	0.01	0.05	9.73	9.76	9.4	10005648
1741131300	9.59	-0.55	-5.42	9.975	10.27	8.8699999	27446435
1741044900	10.14	-1.02	-9.14	11.5	11.81	10.06	15240416
1740785700	11.16	0.45	4.20	10.49	11.3	10.03	12548135
1740699300	10.71	0.69	6.89	11.865	11.865	10.45	25921268
1740612900	10.02	0.26	2.66	9.9	10.455	9.82	13538830
1740526500	9.76	-0.1	-1.01	9.57	9.83	8.845	21752370
1740440100	9.86	-0.94	-8.70	10.865	11.03	9.56	19014436
1740180900	10.8	-1.04	-8.78	12.05	12.475	10.74	13017916
1740094500	11.84	-0.18	-1.50	12.05	12.0751	11.4925	9825657
1740008100	12.02	-0.37	-2.99	12.315	12.465	12	4861124
1739921700	12.39	-0.12	-0.96	12.81	12.825	12.31	4740810
1739576100	12.51	-0.03	-0.24	12.42	12.64	12.27	4002936
1739489700	12.54	0.45	3.72	12.18	12.69	11.89	6788637
1739403300	12.09	-0.17	-1.39	11.84	12.25	11.71	7155768
1739316900	12.26	-0.56	-4.37	12.6	12.87	12.24	4683431
1739230500	12.82	0.26	2.07	12.672	13.175	12.56	6604292
1738971300	12.56	0.03	0.24	12.755	13.1	12.18	6910696
1738884900	12.53	-0.18	-1.42	12.89	13.15	12.4	6611181
1738798500	12.71	0.5	4.10	12.29	12.9399	12.29	7801778
1738712100	12.21	-0.12	-0.97	12.405	12.5275	11.77	8434362
1738625700	12.33	0.06	0.49	11.66	12.39	11.435	8489386
1738366500	12.27	0.01	0.08	12.51	13.11	12.22	13400051
1738280100	12.26	0.8	6.98	12.13	12.59	11.93	15920255
1738193700	11.46	0.15	1.33	11.26	11.665	10.92	15920023
1738107300	11.31	0.03	0.27	11.64	11.72	10.34	34919372
1738020900	11.28	-4.7	-29.41	13.185	13.25	10.5	51623508
1737761700	15.98	0.01	0.06	16.45	16.559999	15.94	7281046
1737675300	15.97	0	0.00	15.97	15.97	15.97	0
1737588900	15.97	0.7	4.58	15.43	16.129999	15.2025	7679683
1737502500	15.27	0.27	1.80	15.36	15.595	14.71	7899855
1737156900	15	0.37	2.53	14.94	15.42	14.88	8880184
1737070500	14.63	0.1	0.69	14.49	14.77	14.25	4340895
1736984100	14.53	0.62	4.46	14.43	14.745	14.12	7325235
1736897700	13.91	0.31	2.28	14.05	14.57	13.745	7843275
1736811300	13.6	-0.44	-3.13	13.51	13.898	13.2	7399279
1736552100	14.04	-0.01	-0.07	13.79	14.16	13.5	8677169
1736379300	14.05	-0.07	-0.50	14	14.26	13.595	7853251
1736292900	14.12	-1	-6.61	14.92	15.06	13.89	12839565
1736206500	15.12	-0.26	-1.69	15.427	15.7	15.01	7843473
1735947300	15.38	0.9	6.22	14.51	15.74	14.48	12061272
1735860900	14.48	0.43	3.06	14.28	14.69	13.94	7774291
1735688100	14.05	0.17	1.22	14.19	14.33	13.86	5954519
1735601700	13.88	-0.17	-1.21	13.81	14	13.34	7047179
1735342500	14.05	-0.45	-3.10	14.36	14.4103	13.73	5016771
1735256100	14.5	-0.46	-3.07	14.62	14.72	14.35	4427356
1735077840	14.96	0.91	6.48	14.25	14.995	14.115	4187737
1734996900	14.05	-0.08	-0.57	14.005	14.26	13.57	11801648
1734737700	14.13	-0.35	-2.42	14.135	14.64	13.9	19154706
1734651300	14.48	0.03	0.21	15.15	15.18	13.84	14170345
1734564900	14.45	-1.58	-9.86	15.99	16.27	14.12	15831294
1734478500	16.03	-0.53	-3.20	16.66	16.71	15.7311	10582637
1734392100	16.559999	1.01	6.50	15.93	17.105	15.76	12308006
1734132900	15.55	0.01	0.06	15.5352	16.07	15.375	6227785
1734046500	15.54	-0.32	-2.02	16.489999	16.68	15.5	5856340
1733960100	15.86	0.08	0.51	15.955	16.305	15.77	8571600
1733873700	15.78	-0.26	-1.62	16.16	16.5	15.57	8328076
1733787300	16.04	-0.95	-5.59	16.57	16.795	15.87	8388688
1733528100	16.99	0.05	0.30	16.99	17.6	16.739999	8347567
1733441700	16.94	-0.53	-3.03	17.74	17.9785	16.915	10186356
1733355300	17.47	1.05	6.39	16.489999	17.505	16.23	13217658
1733268900	16.42	0.36	2.24	16.42	16.805	16.094999	19888189
1733182500	16.059999	-1.82	-10.18	16.885	17.49	15.48	33539998
1732917840	17.88	0.17	0.96	17.9	18.4	17.47	4600231
1732750500	17.71	0.59	3.45	17.36	17.885	17.13	5389113
1732664100	17.12	-0.99	-5.47	17.75	18.6288	16.67	13465829
1732577700	18.11	-0.12	-0.66	17.9559	18.51	17.66	8752706
1732318500	18.23	0.68	3.87	17.22	18.315	16.995	10367766
1732232100	17.55	0.29	1.68	17.54	18.355	16.774999	10281216
1732145700	17.26	0.79	4.80	17.08	17.64	16.75	9976756
1732059300	16.469999	0.87	5.58	15.6	16.94	15.3289	10179121
1731972900	15.6	-0.23	-1.45	15.81	16.44	15.52	7400117
1731713700	15.83	0.39	2.53	15.83	15.995	15.28	7981648
1731627300	15.44	-0.69	-4.28	16.43	16.64	15.36	5779114
1731540900	16.129999	-0.93	-5.45	17.225	17.38	16.01	9661928
1731454500	17.06	-0.41	-2.35	16.795	17.375	16.5	9320475
1731368100	17.47	0.51	3.01	18.03	18.03	17.165	16201443
1731108900	16.96	0.5	3.04	16.52	17.01	16.04	12061105
1731022500	16.46	2.13	14.86	14.25	16.7	14.25	30398668
1730936100	14.33	1.31	10.06	14.04	14.43	13.65	17857655
1730849700	13.02	0.42	3.33	12.73	13.3	12.73	5094862
1730763300	12.6	-0.43	-3.30	12.86	12.91	12.51	5979769
1730500500	13.03	-0.26	-1.96	13.112	13.34	12.58	10061514
1730414100	13.29	-0.49	-3.56	13.7	13.725	13.1	9637601
1730327700	13.78	-0.52	-3.64	14.02	14.27	13.57	8708022
1730241300	14.3	0.1	0.70	14.38	14.64	14.03	8410096
1730154900	14.2	0.83	6.21	13.8	14.4	13.71	11199150
1729895700	13.37	-0.31	-2.27	13.61	13.9	13.035	7903832
1729809300	13.68	0.16	1.18	13.68	14.065	13.5	9248038
1729722900	13.52	-0.2	-1.46	13.46	13.835	13	10624951
1729636500	13.72	0.89	6.94	12.99	14.01	12.52	25080723
1729550100	12.83	0.02	0.16	12.72	12.88	12.05	10029063
1729290900	12.81	-0.2	-1.54	13.06	13.29	12.67	9313201
1729204500	13.01	-0.24	-1.81	13.15	13.6	13	7125819
1729118100	13.25	0.28	2.16	13.04	13.51	12.9	8034252
1729031700	12.97	0	0.00	13.1	13.21	12.74	7688952
1728945300	12.97	-0.25	-1.89	13.36	13.42	12.615	12894076
1728686100	13.22	1.25	10.44	12.07	13.29	12.07	21927457
1728599700	11.97	-0.04	-0.33	12.028	12.28	11.87	6426410
1728513300	12.01	-0.2	-1.64	12.165	12.3	11.88	4870802
1728426900	12.21	-0.16	-1.29	12.275	12.455	11.67	7141496
1728340500	12.37	0.18	1.48	12.22	12.7	12.01	9258756
1728081300	12.19	0.17	1.41	12.22	12.45	11.93	4952074
1727994900	12.02	0.02	0.17	11.8799	12.4699	11.7576	4464094
1727908500	12	0.24	2.04	11.71	12.13	11.43	4633236
1727822100	11.76	-0.1	-0.84	11.895	11.895	11.09	6528409
1727735520	11.86	-0.3	-2.47	11.88	12.2	11.6	6194202
1727476500	12.16	-0.22	-1.78	12.41	12.48	11.98	7580205
1727390100	12.38	0.03	0.24	12.66	12.67	11.75	10067488
1727303700	12.35	-0.54	-4.19	12.82	12.8973	12.28	7959506
1727217300	12.89	0.4	3.20	12.51	12.95	12.19	9421797
1727130900	12.49	0.51	4.26	12.2299	12.72	11.89	14598772
1726871700	11.98	0.37	3.19	11.73	12.095	11.21	17765079
1726785300	11.61	-0.42	-3.49	12.1999	12.53	11.51	14013307
1726698900	12.03	0.55	4.79	11.46	12.48	11.435	16643695
1726612500	11.48	0.3	2.68	11.35	11.84	10.92	14164946
1726526100	11.18	0	0.00	11.01	11.45	10.51	10162960
1726266900	11.18	0.79	7.60	10.62	11.32	10.38	16117727
1726180500	10.39	0.42	4.21	9.951375	10.65	9.71	10249538
1726094100	9.97	-0.04	-0.40	9.95	10.35	9.45	14213992
1726007700	10.01	0.01	0.10	9.9	10.18	9.83	7370963
1725921300	10	0.68	7.30	9.43	10	9.13	12853206
1725662100	9.32	-0.92	-8.98	10.09	10.175	9.22	10611340
1725575700	10.24	0.37	3.75	10.11	10.38	9.76	9884386
1725489300	9.8699999	0.47	5.00	9.41	10.04	9.275	6499947
1725402900	9.4	-0.92	-8.91	10.07	10.11	9.31	9779049
1725057300	10.32	0.09	0.88	10.3	10.37	9.89	9004072
1724970900	10.23	0.1	0.99	10.29	10.8	10.055	7074803
1724884500	10.13	-0.29	-2.78	10.46	10.6	9.59	6529221
1724798100	10.42	-0.43	-3.96	10.7563	10.89	10.26	4376856
1724711700	10.85	0.09	0.84	10.5	11	10.46	8544111
1724452500	10.76	0.88	8.91	10.17	10.8	9.82	11436160
1724366100	9.88	-0.66	-6.26	10.61	10.65	9.8	9560170
1724279700	10.54	0.4	3.94	10.22	10.57	10.01	11361981
1724193300	10.14	-0.25	-2.41	10.28	10.61	9.895	10893949
1724106900	10.39	0.3	2.97	10.13	10.4	9.64	10582610
1723847700	10.09	0.83	8.96	9.45	10.1	9.39	13324710
1723761300	9.26	0.46	5.23	8.8242	9.45	8.8	14362398
1723674900	8.8	0.34	4.02	8.94	9.11	8.64	32052742
1723588500	8.46	-1.01	-10.67	8.55	8.97	8.285	49378623
1723502100	9.47	-0.23	-2.37	9.59	10.005	9.41	4318480
1723242900	9.7	-0.44	-4.34	10	10.025	9.4	7539298
1723156500	10.14	0.32	3.26	9.73	10.42	9.15	10587519
1723070100	9.82	0.11	1.13	9.78	10.06	9.48	10214960
1722983700	9.71	1.49	18.13	9.27	9.8699999	8.4019999	15392443
1722897300	8.22	-0.67	-7.54	6.9402	8.48	6.71	13197904
1722638100	8.89	-0.57	-6.03	8.95	9.17	8.77	7702521
1722551700	9.46	-0.29	-2.97	9.8	10.115	9.31	6078289
1722465300	9.75	0.53	5.75	9.7	10.16	9.5	13153336
1722378900	9.22	-0.34	-3.56	9.57	9.7	9.015	7659557
1722292500	9.56	-0.65	-6.37	10.52	10.83	9.53	8995364
1722033300	10.21	0.8	8.50	9.72	10.23	9.48	9415842
1721946900	9.41	-0.7	-6.92	10.06	10.09	9.38	10805284
1721860500	10.11	-0.81	-7.42	10.82	10.97	10.075	6451735
1721774100	10.92	-0.15	-1.32	10.8	11.286	10.68	6468317
1721687700	11.0664	0.68	6.51	10.63	11.1	10	8051044
1721428500	10.39	0.23	2.26	10.2	10.55	9.75	12242121
1721342100	10.16	-1.06	-9.41	11.58	11.58	10.0101	13598583
1721255700	11.215	-0.49	-4.15	11.5	12.25	10.79	16511900
1721169300	11.7	0.69	6.27	11.1	11.81	11.08	13754689
1721082900	11.01	0.91	9.01	10.79	11.27	10.5602	19177664
1720823700	10.1	0.39	4.02	9.49	10.13	9.42	11637342
1720737300	9.71	-0.06	-0.61	10.06	10.2	9.23	12310390
1720650900	9.77	0.21	2.20	9.98	10.2	9.67	10465890
1720564500	9.56	-0.8	-7.72	10.34	10.62	9.36	13229964
1720478100	10.36	0.07	0.68	10.29	11	9.2	19980769
1720218900	10.29	0.17	1.68	9.505	10.45	9.46	9789219
1720040640	10.12	-0.14	-1.36	10	10.52	9.92	7274144
1719959700	10.26	0.41	4.16	9.7899999	10.5	9.65	14459402
1719873300	9.85	0.55	5.91	9.33	9.97	9.11	11362588
1719614100	9.3	-0.25	-2.62	9.71	9.71	9	34866697
1719527700	9.55	-0.4	-4.02	9.8699999	10.11	9.2	14145975
1719441300	9.95	0.68	7.34	9.4827999	10.17	9.47	24148007
1719354900	9.27	0.54	6.19	9.38	9.67	9.08	16269348
1719268500	8.73	-0.24	-2.68	8.83	9.25	8.58	14020401
1719009300	8.97	-0.12	-1.32	8.89	9.07	8.31	21870584
1718922900	9.09	0.18	2.02	9.0399999	9.45	8.76	9723142
1718750100	8.91	-0.78	-8.05	9.6	9.61	8.6	14545416
1718663700	9.69	-0.64	-6.20	10.43	10.5124	9.58	17375514
1718404500	10.33	0.48	4.87	9.9	10.36	9.5399999	12718820
1718318100	9.85	0.28	2.93	9.95	10.7	9.33	23394348
1718231700	9.57	0.86	9.87	9	9.75	8.57	27537017
1718145300	8.71	0.5	6.09	8.1	8.755	7.92	13118361
1718058900	8.21	0.43	5.53	7.825	8.59	7.8	14233828
1717799700	7.78	-0.07	-0.89	7.79	8.41	7.69	16573730
1717713300	7.85	0.7	9.79	7.35	8.36	7.1017	29712217
1717626900	7.15	0.32	4.69	6.9	7.27	6.28	18599579
1717540500	6.83	1.96	40.25	6.25	7.0599	6.04	68607014
1717454100	4.87	0.12	2.53	4.95	5.01	4.74	2532280
1717194900	4.75	-0.14	-2.86	4.89	4.9198	4.46	5651513
1717108500	4.89	-0.34	-6.50	5.3	5.34	4.82	5850926
1717022100	5.23	0.27	5.44	5.12	5.34	4.95	7061580
1716935700	4.96	0.14	2.90	4.93	5.15	4.815	8092458
1716590100	4.82	0.65	15.59	4.19	4.82	4.1	8924555
1716503700	4.17	0.02	0.48	4.2	4.29	3.9925	5240990
1716417300	4.15	0.11	2.72	4.05	4.21	3.95	6016510
1716330900	4.04	0.12	3.06	3.88	4.05	3.85	4935430
1716244500	3.92	0.23	6.09	3.7	4	3.68	3013159
1715985300	3.695	-0.01	-0.14	3.73	3.9	3.67	3019723
1715898900	3.7	-0.13	-3.39	3.8	3.84	3.67	3114281
1715812500	3.83	0.25	6.98	3.7	3.85	3.58	3294266
1715726100	3.58	-0.06	-1.51	3.57	3.605	3.46	3042163
1715639700	3.635	-0.01	-0.14	3.77	3.78	3.6	2280454
1715380500	3.64	-0.26	-6.67	4	4.04	3.46	8204419
1715294100	3.9	0.42	12.07	3.65	3.93	3.51	10838514
1715207700	3.48	0.1	2.96	3.3	3.495	3.29	2218267
1715121300	3.38	-0.05	-1.46	3.47	3.47	3.3	1325733
1715034900	3.43	0.08	2.39	3.43	3.5	3.37	1524394
1714775700	3.35	0.15	4.69	3.2599999	3.39	3.21	1738348
1714689300	3.2	0.2	6.67	3.11	3.2879999	3.05	2094771
1714602900	3	0.07	2.39	2.91	3.14	2.88	1544295
1714516500	2.93	-0.24	-7.57	3.11	3.19	2.919	2252891
1714430100	3.17	-0.31	-8.91	3.5	3.5068	3.16	1940248
1714170900	3.48	0.02	0.58	3.46	3.51	3.37	1264563
1714084500	3.46	0.04	1.17	3.3	3.52	3.2799999	3095412
1713998100	3.42	-0.08	-2.29	3.45	3.51	3.29	2664710
1713911700	3.5	0.23	7.03	3.24	3.51	3.22	2868196
1713825300	3.27	0.17	5.48	3.3	3.36	3.1	7746871
1713566100	3.1	0.22	7.64	2.93	3.1	2.86	2783380
1713479700	2.88	0.18	6.67	2.75	2.91	2.7	1719885
1713393300	2.7	-0.02	-0.74	2.7799999	2.8	2.61	2163690
1713306900	2.72	-0.11	-3.89	2.725	2.7599999	2.65	2484766
1713220500	2.83	-0.18	-5.98	3	3.11	2.77	2392275
1712961300	3.0099999	0.01	0.33	3.052	3.09	2.94	1665806
1712874900	3	-0.13	-4.15	3.14	3.165	3	1028790
1712788500	3.13	-0.04	-1.26	3.1	3.18	3.04	1540947
1712702100	3.17	-0.21	-6.21	3.34	3.355	3.13	2029445
1712615700	3.38	-0.07	-2.03	3.57	3.5799	3.32	1564294
1712356500	3.45	-0.04	-1.15	3.4	3.555	3.372	1841865
1712270100	3.49	0.03	0.87	3.51	3.66	3.47	2435903
1712183700	3.46	0.09	2.67	3.32	3.535	3.265	1955240
1712097300	3.37	-0.16	-4.53	3.325	3.39	3.17	1906562
1712010900	3.53	-0.01	-0.28	3.59	3.62	3.47	2788672
1711665300	3.54	0.17	5.04	3.47	3.54	3.37	3689527
1711578900	3.37	0.13	4.01	3.34	3.42	3.2	2498333
1711492500	3.24	-0.14	-4.14	3.45	3.48	3.22	2343110
1711406100	3.38	-0.01	-0.29	3.48	3.56	3.37	3618555
1711146900	3.39	-0.08	-2.31	3.48	3.5	3.23	1592392
1711060500	3.47	0.13	3.89	3.39	3.54	3.245	3332246
1710974100	3.34	0.26	8.44	3.17	3.38	3.0099999	3302036
1710887700	3.08	-0.14	-4.35	3.13	3.19	3.0299999	5242900
1710801300	3.22	-0.2	-5.85	3.44	3.44	3.145	3953016
1710542100	3.42	0.37	12.13	3.13	3.5099	2.9805	7783462
1710455700	3.05	-0.27	-8.13	3.2599999	3.2599999	2.95	3677966
1710369300	3.32	-0.22	-6.21	3.46	3.54	3.185	6813179
1710282900	3.54	-0.17	-4.58	3.73	3.74	3.45	4201316
1710196500	3.71	-0.32	-7.94	4.15	4.2092	3.67	7595420
1709940900	4.03	-0.01	-0.25	4.05	4.14	3.94	4839140
1709854500	4.04	0.2	5.21	4.05	4.11	3.86	4319818
1709768100	3.84	0.2	5.49	3.83	3.985	3.73	3463458
1709681700	3.64	-0.36	-9.00	3.85	4.05	3.63	3848190
1709595300	4	0.25	6.67	3.95	4.29	3.86	7275610
1709336100	3.75	-0.01	-0.27	3.74	3.92	3.56	2427192
1709249700	3.76	-0.07	-1.83	3.97	4.09	3.47	4290129
1709163300	3.83	0.14	3.79	3.99	4.24	3.75	8727649
1709076900	3.69	0.35	10.48	3.73	3.74	3.46	5354091
1708990500	3.34	0.2	6.37	3.27	3.42	3.11	5717020
1708731300	3.14	-0.1	-2.94	3.19	3.34	3.1	1324772
1708644900	3.235	-0.01	-0.15	3.35	3.39	3.12	1152701
1708558500	3.24	-0.31	-8.60	3.47	3.5	3.1349999	1400051
1708472100	3.545	-0.19	-4.96	3.84	3.84	3.44	1615832
1708126500	3.73	0.11	3.04	3.65	3.84	3.47	2038080
1708040100	3.62	-0.18	-4.74	3.86	4.08	3.41	3452263
1707953700	3.8	0.13	3.54	3.93	3.96	3.65	3491938
1707867300	3.67	-0.37	-9.16	3.7967	3.88	3.58	2441140
1707780900	4.04	0.29	7.73	3.8	4.11	3.79	5217404
1707521700	3.75	0.15	4.17	3.9	3.96	3.61	3672714
1707435300	3.6	0.17	4.96	3.55	3.7688	3.43	3708609
1707348900	3.43	0.16	4.89	3.36	3.48	3.3	1748866
1707262500	3.27	0.13	4.14	3.14	3.41	3.0853	2316801
1707176100	3.14	0.16	5.37	3.1	3.45	3.0301	2672016
1706916900	2.98	0.31	11.61	2.7	2.98	2.6349999	2044866
1706830500	2.67	-0.27	-9.18	3	3.05	2.61	2115827
1706744100	2.94	-0.21	-6.67	3.2599999	3.2599999	2.88	2544988
1706657700	3.15	-0.3	-8.70	3.41	3.44	3.06	2542909
1706571300	3.45	-0.01	-0.29	3.54	3.58	3.2799999	2733938
1706312100	3.46	0.25	7.79	3.34	3.74	3.33	2309562
1706225700	3.21	-0.23	-6.69	3.72	3.9072	3.09	2429207