Capital Clean Energy Car... CCEC - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Capital Clean Energy Carriers Corporation (CCEC)
Capital Clean Energy Carriers Corporation (CCEC) オプション

Capital Clean Energy Carriers Corporation (CCEC)

18.30

-0.31

(-1.67%)

終了 2月16日 6:00AM

19.00

0.70

(3.83%)

取引時間後: 9:59AM

CCEC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	13.90	18.00	0.00	15.95	0.00	0.00 %	0	0	-
5.00	11.40	15.50	0.00	13.45	0.00	0.00 %	0	0	-
7.50	8.50	13.00	0.00	10.75	0.00	0.00 %	0	0	-
10.00	6.10	10.50	0.00	8.30	0.00	0.00 %	0	0	-
12.50	3.90	7.70	0.00	5.80	0.00	0.00 %	0	0	-
15.00	1.15	5.20	0.00	3.175	0.00	0.00 %	0	0	-
17.50	0.20	2.30	1.65	1.25	0.00	0.00 %	0	1	-
20.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	7	-
22.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.85	4.90	0.00	2.875	0.00	0.00 %	0	0	-
22.50	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
25.00	5.90	9.00	0.00	7.45	0.00	0.00 %	0	0	-
30.00	10.80	14.00	0.00	12.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

chilar4567

chilar4567 57秒前

Thx WOW, a great resource.
All we need now is a certain seller to get out of the way.

Gmenfan

Gmenfan 2分前

Hey Larry, Happy Birthday!

TJG

Love shares are issued as restricted for one year, but if the lender requests a earlier removal of the restriction, 6 months is the earliest, the company can allow it. When that happens the lender will most often give something in return. That is most often a reduction in the interest owed. It's not

Disquisition

Disquisition 3分前

What are we MELTING DOWN about today, fellow Democrats?

Trump? Elon Musk? Tariffs? Stormy Daniels? Russia? Putin? A European army? Federal government programs being cut? Abortion?

What is our Democrat media telling us that we need to endlessly obsess over today?!?!?

zab

Trump wanted his supporters to murder Mike Pence, even Hillary Clinton, and it never bothered you. Besides you never really see trump anymore, President Musk and his 4 year old son are trumps real enemies.

SkeBallLarry

SkeBallLarry 5分前

" Capgain ~ I appr. it soo-much " .. !!

SkeBallLarry

SkeBallLarry 6分前

" I thank you, Bull ~ now inna short rows " .. !!

SkeBallLarry

SkeBallLarry 8分前

" Tanks, K2 ~ Heey, didn't know >

Mr. Trump was coming ...

" He's everywhere ~ He's everywhere " .. !!

and thanks for the BD Wishes " .. !!

newmedman

newmedman 8分前

yes, keep up without fear, before you know, all friends will be here.
alive or dead you served us well
come along and serve in my woke hell.
[yt]k9SB69gIKW8[/yt]

HenryB3

HenryB3 8分前

I see some have been drinking kool aide all weekend long. The carrot and dangling is a good analogy. Keep stringing along daydreamers and fantasy land folk to the "promise land" of $4,5,6 dollar buyout rumors. All while stock is being sold by a huge holder. Now a few are waking up, just not fast

capgain

capgain 9分前

Happy Birthday, Larry. Have a great day!

Adagio Lector

Adagio Lector 10分前

You misspelled Yuge.

:)

PENNIEStoSTACKS

PENNIEStoSTACKS 11分前

B3 https://basement.fun

bigtalan

bigtalan 13分前

The word is the conference went very well, they had very good meetings and a well received presentation , nothing moves fast from theses types of meetings. Hopefully we hear good news about the filings in the next week or two . GLTA

Guzzi62

Guzzi62 13分前

The peer reviewed journal should sustain much higher sp than we have now.

Institutions now own over 40% I read somewhere, so they decide on what the price is, guess they have been accumulating since the journal came out.

brooklyn13

brooklyn13 14分前

I'm pretty sure I don't care about how old you actually are, my point was that you sound like a child or someone participating in the click count economy. From New Delhi.

And speaking of DD, didn't you make up that whole thing about peoples' bank accounts being emptied? Let me guess

ohsaycanyousee82

ohsaycanyousee82 14分前

Strategy, please.

cummingga

cummingga 16分前

Mnuchin was a swamp rat from the jump. Bessent said that he will do what Trump asks him to do.
Things will be different this time. BTW - people forget that Trump did stop the NWS - that was huge.

luvwetscent

luvwetscent 16分前

Glad someone pointed that out..the ol" stick and carrot

ksquared

ksquared 17分前

Morning, Birthday Boy!
Good to see you back here this morning.
Got plans for a NASCAR kind of birthday ? ? ?
President Trump is supposed to be there.
Should be an interesting afternoon.

WALLnut

WALLnut 17分前

Enough with the revisionist history. The facts don’t change just because someone keeps recycling the same old hit pieces. Let’s break it down with pure, undeniable truth:

1. Mayo Clinic isn't a PR stunt – Top oncologists from one of the most prestigious medical institutions in the wor

declaes

declaes 19分前

Reading your comment tells me you are not even able to understand a style="color: rgba(29, 38, 46, 1); font-size: 17px"Pre 14C filed! Or any other filing.
style="color: rgba(29, 38, 46, 1); font-size: 17px"

style="color: rgba(29, 38, 46, 1); font-size: 17px"Well he

janga

Some stands to use the Hoodwinked program to satisfy their addendum to misleading the fearful no???

Capital Clean Energy Car...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約