Capital Clean Energy Carriers Corporation【CCEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.62	-7.04960835509	22.98	23.4	21.35	11022	21.77481355	CS
4	0.23	1.08849976337	21.13	23.9199	20.1685	15973	22.26549295	CS
12	0.91	4.44987775061	20.45	23.9199	16.7683	10874	21.13217772	CS
26	0.38	1.81124880839	20.98	23.9199	16.7683	8327	21.33312688	CS
52	-0.14	-0.651162790698	21.5	24.83	16.7683	16014	22.51661976	CS
156	5.31	33.0841121495	16.05	24.83	14.09	17225	20.83102714	CS
260	5.31	33.0841121495	16.05	24.83	14.09	17225	20.83102714	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	21.36	-0.15	-0.70	21.58	21.73	21.36	7464
1781217300	21.51	0.05	0.23	21.46	22.225	21.35	13706
1781130900	21.46	-0.56	-2.54	21.95	22.48	21.46	11782
1781044500	22.02	0.19	0.87	21.75	22.63	21.75	10135
1780958100	21.83	-0.38	-1.71	22.23	22.85	21.83	9543
1780698900	22.21	-0.96	-4.12	22.98	23.4	22.1	9943
1780612500	23.165	1.32	6.02	22.02	23.9199	22.02	38186
1780526100	21.85	-1.24	-5.37	23.06	23.3	21.85	16516
1780439700	23.09	-0.01	-0.04	22.78	23.54	22.78	23044
1780353300	23.1	0.86	3.87	22.3	23.65	22.3	25771
1780094100	22.24	-0.54	-2.37	22.41	23.5	22.15	27896
1780007700	22.78	0.37	1.65	22.19	23.09	21.94	29434
1779921300	22.41	0.88	4.09	21.51	22.7	21.51	18814
1779834900	21.53	-0.78	-3.50	21.6	22.3	21.53	9446
1779489300	22.31	0.48	2.20	21.66	22.37	21.32	4555
1779402900	21.83	0.28	1.30	21.3	22.03	21.16	7030
1779316500	21.55	0.64	3.06	20.75	22.54	20.75	24498
1779230100	20.91	-0.08	-0.38	21	21.21	20.1685	9534
1779143700	20.99	0.05	0.24	20.77	21	20.69	4872
1778884500	20.94	-0.25	-1.18	21.13	21.25	20.51	8775
1778798100	21.19	0.82	4.03	20.39	21.19	20.39	5811
1778711700	20.37	-0.08	-0.39	20.21	20.89	19.97	12364
1778625300	20.45	0.09	0.44	20.11	20.85	20.11	8111
1778538900	20.36	-0.03	-0.15	20.13	20.5	19.8	2963
1778279700	20.39	0	0.00	20.39	21.1578	20.39	6437
1778193300	20.39	0.18	0.89	19.2	21.2494	19.2	11200
1778106900	20.21	0.21	1.05	20.03	20.45	19.835	5381
1778020500	20	0.4	2.04	19.6	20.89	19.6	7166
1777934100	19.6	-1.01	-4.88	20.37	20.67	19.6	19479
1777674900	20.605	0.34	1.70	20.31	20.605	20.31	5172
1777588500	20.26	-1.03	-4.84	21.2	21.495	20.26	9520
1777502100	21.29	-0.56	-2.58	22.19	22.19	21.29	3524
1777415700	21.8544	0.55	2.60	21.02	22.04	20.8	14685
1777329300	21.3	1.49	7.52	19.88	21.35	19.88	13803
1777070100	19.81	-1.18	-5.62	20.25	20.94	19.81	6990
1776983700	20.99	-0.65	-3.00	21.34	21.64	20.38	6791
1776897300	21.64	0.04	0.19	21.36	21.75	20.78	8348
1776810900	21.6	0.5	2.37	20.75	21.63	19.994	21599
1776724500	21.1	0.6	2.93	20.22	21.1	19.5001	13056
1776465300	20.5	0.6	3.02	19.72	20.83	19.65	11805
1776378900	19.9	0.27	1.38	19.48	20.25	19.46	5622
1776292500	19.63	0.36	1.84	19.16	19.7	18.51	12828
1776206100	19.275	1.48	8.29	18.08	19.28	18.08	10248
1776119700	17.8	-0.2	-1.08	17.97	18.2	17.63	3481
1775860500	17.995	0.68	3.90	17.68	17.995	17.428	7155
1775774100	17.32	-1.39	-7.43	18.9	18.9	16.7683	10113
1775687700	18.71	0.42	2.30	19.98	19.98	18.22	5640
1775601300	18.29	-0.51	-2.71	18.8	19.245	18.29	9374
1775514900	18.8	0.05	0.27	18.98	19.3061	18.8	9881
1775169300	18.75	-0.2	-1.06	18.94	20.37	18.69	12739
1775082900	18.95	-0.92	-4.62	19.85	19.85	18.95	10192
1774996500	19.8674	-0.25	-1.23	19.82	20.175	19.82	1251
1774910100	20.115	-0.29	-1.40	20.08	20.4999	19.5	8050
1774650900	20.4	0.71	3.61	19.45	20.59	19.45	10361
1774564500	19.69	-0.39	-1.94	19.89	20.06	19.69	2944
1774478100	20.08	-0.03	-0.15	20.23	20.28	18.55	4545
1774391700	20.11	-0.04	-0.20	19.92	20.24	19.92	659
1774305300	20.15	0.33	1.66	20.15	21.487	19.825	5222
1774046100	19.82	-0.45	-2.22	20.45	20.45	19.81	5077
1773959700	20.27	0.06	0.30	20.28	20.56	20.09	7779
1773873300	20.21	0.19	0.95	20.35	20.6073	19.9476	9701
1773786900	20.02	-0.8	-3.84	20.7	20.7999	20.02	4795
1773700500	20.82	0.19	0.92	20.61	20.95	20.26	5824
1773441300	20.63	0.42	2.08	20.2	20.63	20.2	2532