Capital Clean Energy Car... CCEC - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Capital Clean Energy Carriers Corporation (CCEC)
Capital Clean Energy Carriers Corporation (CCEC) オプション

Capital Clean Energy Carriers Corporation (CCEC)

18.92

0.37

( 1.99% )

更新日時： 02:07:02

CCEC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WORXSCWorx Corporation	US$ 1.98 (102.04%)	115.02M
CRNCCerence Inc	US$ 5.1399 (82.27%)	38.89M
SPAISafe Pro Group Inc	US$ 4.39 (37.19%)	37.68M
QUBTQuantum Computing Inc	US$ 5.00 (35.87%)	100.22M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (31.53%)	511.39M
GLXGGalaxy Payroll Group Ltd	US$ 1.90 (-51.41%)	1.56M
PYXSPyxis Oncology Inc	US$ 2.15 (-43.72%)	10.9M
WCTWellchange Holdings Company Limited	US$ 1.90 (-42.77%)	730.91k
KURAKura Oncology Inc	US$ 10.02 (-37.02%)	8.85M
BLRXBioLineRx Ltd	US$ 0.347019 (-36.35%)	6.92M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (31.53%)	511.39M
NVDANVIDIA Corporation	US$ 143.62 (-1.56%)	230.79M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	187.67M
ELABElevai Labs Inc	US$ 0.0203 (-5.14%)	181.7M
WORXSCWorx Corporation	US$ 1.98 (102.04%)	115.02M

flipper44

flipper44 4分前

What are you guys going round about, we simply don’t know the full terms of the deal or any subsequent deal until likely approval. IMHO. It could be the recent signing is a good faith step to locking in future steps if approval occurs. We don’t know.

BigHeis

BigHeis 4分前

Oh yea, Anthony Noto is an amazing CEO and when you have a CEO like him you ride that horse to the moon baby! Fully support him and SOFI. As the fed cuts rates, thing get even better for SOFI. This is all in my humble opinion of course. Been in it since $4.85

I-Glow

From your link:

"New Jersey, November 21, 2024 – PRISM MediaWire – JP 3E Holdings, Inc. (OTC: SPZI), through its wholly-owned subsidiary, JP Energy Global, PTE, LTD, successfully shipped 300 metric tons of ICUMSA 45 Sugar to the purchaser per contract."

But from Februar

Elroy Jetson

Elroy Jetson 4分前

Indeed, NVDA margins have already risen higher than last quarter

https://www.siliconinvestor.com/public/4188495_8176706a4272f4f75c165b0137187e95.jpg

saigai

old news but a great read
https://finance.yahoo.com/news/srivaru-launches-prana-2-0-123000908.html

Chromosome

Chromosome 4分前

Still plenty of value for the base case of OUSA growth and generic competition in the US. I for one think that a different formulation is part is a long term life cycle management strategy to recapture the US market but too much uncertainty around that so not banking on it.
FYI just cashed in

peafunke

peafunke 5分前

Yep. No idea. Someone at SEC sleeping

Chromosome

Chromosome 5分前

Still plenty of value for the base case of OUSA growth and generic competition in the US. I for one think that a different formulation is part is a long term life cycle management strategy to recapture the US market but too much uncertainty around that so not banking on it.
FYI just cashed in

OldAIMGuy

OldAIMGuy 5分前

We're stacking up more and more new share price highs here.
https://schrts.co/UcEHYZRd
This is shaping up to be a banner year for EPD.
Best wishes,
OAG

DividendGamer

DividendGamer 5分前

Got a few more people buying, setup weekly order myself among my other buys between various accounts. Under $0.65 is a nice intro price for noobs, tell your friends!

i_like_bb_stock

i_like_bb_stock 5分前

VCIG new highs 2.50 minimum coming here

i_like_bb_stock

i_like_bb_stock 5分前

VCIG new highs 2.50 minimum coming here

thistraderknowsall

thistraderknowsall 5分前

#1 MOMO BREAKOUT!! NKN..CRYPTO NEWS!! $1 in a few minutes Great AI !!!! CONGRATS!! TOP 5 CRYPTO TO $5 NEAR TERM TARGET!!

Golden Cross

Golden Cross 5分前

$ILLR Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html

Monksdream

Monksdream 5分前

CHILLY DIP TIME

Golden Cross

Golden Cross 5分前

$ILLR Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html

declaes

declaes 6分前

Seriously Mr.Smith... naybe you should do some dd on when I got in-out-in GRST.

I'm not the one that last ALL my money on GRST and got so mad and frustrated that I bash GRST and Mr. Leon all day, day after day...

Nope, that was Bubae 🤣

PJ007

I have to admit that I agree with you!!!!!!

k9narc

Outstanding Shares 12,581,671,042 .....11/21/2024

nowwhat2

nowwhat2 6分前

https://www.youtube.com/shorts/Fn-V7uKw6_A

https://investorshub.advfn.com/uimage/uploads/2024/11/21/mtjkcbtc_111111_21_capt_9AM_POINTS.jpg

TommyJ7651

TommyJ7651 7分前

Yes. I have been trying to work the numbers here for a while and given we had quite stellar drill results back on June 18th which included 5.97 g/t Au over 33.0 m, I think we should be on good track here to grow Duparquet into an 8-10m oz. deposit at the very least. It seems to me Duparquet has gone

Murphydog25

Murphydog25 7分前

Your problem obviously is your unbalanced personality this is not a good problem to have when your trading stocks and I've never seen real traders with this disorder seek advice from a specialist 🤔

JMoneyHoops

JMoneyHoops 7分前

They added “Or to the expert market” but hopefully when the new SEC Chair gets in they get rid of Rule 15c2-11 all together

Capital Clean Energy Car...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約