ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Maplebear Inc

Maplebear Inc (CART)

48.39
-0.97
( -1.97% )
更新日時: 00:02:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.505.205.800.005.500.000.00 %00-
44.004.305.808.405.050.000.00 %08-
44.503.705.000.004.350.000.00 %00-
45.004.304.605.814.450.000.00 %0124-
45.504.004.308.104.150.000.00 %09-
46.003.703.904.803.800.000.00 %020-
46.502.803.603.603.200.000.00 %2023:55:19
47.003.003.404.103.200.000.00 %051-
47.502.803.006.502.900.000.00 %05-
48.002.552.752.732.65-0.47-14.69 %650323:59:13
48.502.302.502.342.40-0.81-25.71 %141223:54:04
49.002.002.452.702.2250.000.00 %0300-
49.501.852.052.201.95-0.28-11.29 %46623:57:16
50.001.601.851.651.725-0.62-27.31 %113,48923:32:32
51.001.251.501.351.375-0.65-32.50 %243123:32:32
52.000.951.351.051.15-0.40-27.59 %117923:31:49
53.000.800.900.780.85-0.37-32.17 %1042523:31:54
54.000.450.750.690.60-0.21-23.33 %215123:34:13
55.000.400.550.450.475-0.26-36.62 %1143223:35:39
56.000.300.450.550.3750.000.00 %078-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.500.550.750.630.650.1326.00 %792123:56:25
44.000.651.400.651.0250.1530.00 %2619523:30:01
44.500.801.250.551.0250.000.00 %025-
45.000.951.151.051.050.2023.53 %282,39600:01:35
45.501.101.300.731.200.000.00 %06-
46.001.301.501.301.400.1816.07 %16323:32:38
46.501.451.701.901.5750.7869.64 %26423:31:16
47.001.701.851.751.7750.4534.62 %8054723:56:25
47.501.852.352.002.100.6143.88 %32523:32:38
48.002.152.302.422.2250.6234.44 %11730923:53:26
48.502.352.702.082.5250.000.00 %0166-
49.002.653.002.112.8250.000.00 %0691-
49.502.903.202.553.050.000.00 %0156-
50.003.303.503.393.400.5820.64 %1834923:44:35
51.003.904.103.804.000.4011.76 %46023:59:22
52.004.604.804.674.700.8823.22 %1142223:52:32
53.005.305.605.115.451.0124.63 %227623:30:04
54.006.107.204.966.650.000.00 %06-
55.005.907.305.306.600.000.00 %06-
56.007.509.000.008.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.60
(328.57%)
172.19k
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
FMTOFemto Technologies Inc
US$ 7.0501
(97.11%)
30.19M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M
YYAIConnexa Sports Technologies Inc
US$ 0.7315
(-42.40%)
2.83M
CLNEClean Energy Fuels Corp
US$ 1.835
(-32.29%)
2.13M
ATPCAgape ATP Corporation
US$ 1.115
(-30.31%)
732.18k
BTOGBit Origin Ltd
US$ 0.2775
(-28.85%)
167.1k
FGENFibroGen Inc
US$ 0.4212
(-27.40%)
1.66M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
DMNDamon Inc
US$ 0.3862
(27.08%)
53.41M
NVDANVIDIA Corporation
US$ 127.20
(-2.36%)
47.49M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M

CART Discussion

投稿を表示