ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Maplebear Inc

Maplebear Inc (CART)

47.83
-1.53
( -3.10% )
更新日時: 02:39:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.005.305.807.285.550.000.00 %02-
43.504.805.300.005.050.000.00 %00-
44.004.704.904.704.80-3.70-44.05 %5802:24:11
44.504.405.100.004.750.000.00 %00-
45.003.605.105.814.350.000.00 %0124-
45.503.704.308.104.000.000.00 %09-
46.003.303.604.803.450.000.00 %020-
46.503.103.303.273.200.000.00 %10002:12:17
47.003.003.404.103.200.000.00 %051-
47.502.552.702.632.625-3.87-59.54 %14502:33:52
48.002.352.452.342.40-0.86-26.87 %5550302:29:51
48.502.202.902.552.55-0.60-19.05 %31223:34:12
49.001.902.001.901.95-0.80-29.63 %9930002:22:29
49.501.651.801.701.725-0.78-31.45 %206602:23:48
50.001.601.851.651.725-0.62-27.31 %113,48923:32:32
51.001.251.501.351.375-0.65-32.50 %243123:32:32
52.000.951.351.051.15-0.40-27.59 %117923:31:49
53.000.650.750.700.70-0.45-39.13 %6942502:09:03
54.000.450.750.690.60-0.21-23.33 %215123:34:13
55.000.400.550.450.475-0.26-36.62 %1143223:35:39

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.600.750.630.6750.2357.50 %1814102:10:30
43.500.750.850.800.800.3060.00 %800102:07:46
44.000.901.000.940.950.4488.00 %6919502:15:24
44.501.001.151.001.0750.4581.82 %82500:44:49
45.000.901.201.001.050.1517.65 %72,39623:34:29
45.501.401.501.441.450.7197.26 %11602:33:23
46.001.301.501.301.400.1816.07 %16323:32:38
46.501.801.901.851.850.7365.18 %286402:30:59
47.001.651.901.601.7750.3023.08 %34723:30:04
47.501.852.352.002.100.6143.88 %32523:32:38
48.002.102.501.802.300.000.00 %0309-
48.502.352.702.082.5250.000.00 %0166-
49.003.003.203.063.100.9545.02 %2069102:26:50
49.503.303.502.553.400.000.00 %0156-
50.003.203.503.503.350.6924.56 %1534923:31:49
51.004.304.404.134.350.7321.47 %56000:06:05
52.004.505.004.924.751.1329.82 %942223:31:54
53.005.806.305.116.051.0124.63 %227623:30:04
54.006.606.907.806.752.8457.26 %3602:09:33
55.006.808.105.307.450.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

CART Discussion

投稿を表示