ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Byrna Technologies Inc

Byrna Technologies Inc (BYRN)

15.07
-0.48
(-3.09%)
終値: 4月9日 5:00AM
14.9025
-0.1675
( -1.11% )
取引時間後: 8:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.5011.8013.800.0012.800.000.00 %00-
5.009.3011.500.0010.400.000.00 %00-
7.505.209.100.007.150.000.00 %00-
10.004.306.6011.115.450.000.00 %01-
12.502.803.304.403.051.5554.39 %14322:34:19
15.001.501.901.501.70-0.30-16.67 %40552204:59:02
17.500.550.650.650.60-0.26-28.57 %11033604:55:19
20.000.150.300.230.225-0.17-42.50 %5446001:56:47
22.500.150.750.150.450.000.00 %0663-
25.000.050.900.050.4750.000.00 %0292-
30.000.050.050.050.050.000.00 %0258-
35.000.020.400.020.210.000.00 %070-
40.000.010.100.010.0550.000.00 %0473-
45.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.002.150.000.000.000.00 %00-
5.000.082.150.081.1150.000.00 %01-
7.500.002.150.000.000.000.00 %00-
10.000.330.250.330.290.000.00 %01-
12.500.450.550.530.500.036.00 %82004:59:05
15.001.351.401.351.3750.053.85 %15510404:59:48
17.502.803.203.003.000.4216.28 %625704:58:40
20.004.906.005.675.450.000.00 %015-
22.506.508.706.937.600.000.00 %017-
25.009.0011.2010.7010.100.000.00 %02-
30.0014.0015.8013.1514.900.000.00 %00-
35.0019.2021.000.0020.100.000.00 %00-
40.0024.0026.300.0025.150.000.00 %00-
45.0029.0031.300.0030.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 6.58
(125.34%)
6.05M
TNMGTNL Mediagene
US$ 1.00
(99.96%)
2.29M
FMTOFemto Technologies Inc
US$ 4.54
(61.57%)
5.83M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
WORXSCWorx Corporation
US$ 1.0901
(36.95%)
4.01M
VINCVincerx Inc
US$ 0.2499
(-53.98%)
1.29M
SVRESaverOne 2014 Ltd
US$ 2.85
(-21.05%)
134.69k
IXHLIncannex Healthcare Ltd
US$ 0.67
(-20.15%)
267.63k
GLXGGalaxy Payroll Group Ltd
US$ 0.785
(-17.31%)
221.74k
SOBRSOBR Safe Inc
US$ 4.27
(-16.44%)
38.42k
SUNESUNation Energy Inc
US$ 0.0285
(-5.94%)
21.74M
DMNDamon Inc
US$ 0.01235
(-0.40%)
19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.66
(-1.91%)
10.38M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
NVDANVIDIA Corporation
US$ 94.68
(-1.68%)
6.46M

BYRN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock