Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.3044 | 13.2959931758 | 24.8526 | 29.72 | 24.0001 | 630842 | 26.89947389 | CS |
| 4 | 7.877 | 38.8412228797 | 20.28 | 29.72 | 17.91 | 563814 | 22.76499426 | CS |
| 12 | 11.307 | 67.1038575668 | 16.85 | 29.72 | 13.1 | 576028 | 18.59559455 | CS |
| 26 | 17.587 | 166.385998108 | 10.57 | 29.72 | 7.79 | 464685 | 16.04877826 | CS |
| 52 | 21.907 | 350.512 | 6.25 | 29.72 | 5.36 | 332280 | 14.84743048 | CS |
| 156 | 14.427 | 105.076474873 | 13.73 | 29.72 | 2.19 | 187577 | 11.82690367 | CS |
| 260 | 5.657 | 25.1422222222 | 22.5 | 30.55 | 2.19 | 199914 | 14.15627271 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 29.56 | 1.11 | 3.90 | 27.68 | 29.62 | 27.2499 | 718861 |
| 1734651300 | 28.45 | 2.1 | 7.97 | 27 | 29.72 | 26.961 | 901927 |
| 1734564900 | 26.35 | -1.07 | -3.90 | 27.61 | 28.21 | 25.65 | 710819 |
| 1734478500 | 27.42 | 1.24 | 4.74 | 26.16 | 27.49 | 25.68 | 561285 |
| 1734392100 | 26.18 | 1.51 | 6.12 | 24.82 | 26.41 | 24.79 | 667418 |
| 1734132900 | 24.67 | -0.14 | -0.56 | 25 | 25.7686 | 24.0001 | 367286 |
| 1734046500 | 24.81 | 0.64 | 2.65 | 24.04 | 24.83 | 22.705 | 504516 |
| 1733960100 | 24.17 | 2.43 | 11.18 | 22.5 | 25.49 | 21.88 | 1446403 |
| 1733873700 | 21.74 | 2.82 | 14.90 | 20.04 | 22.4399 | 19.59 | 1262238 |
| 1733787300 | 18.92 | -0.51 | -2.62 | 19.57 | 20.15 | 18.2403 | 423871 |
| 1733528100 | 19.43 | 0.94 | 5.08 | 18.5 | 19.61 | 18.39 | 327507 |
| 1733441700 | 18.49 | -0.3 | -1.60 | 18.92 | 19.15 | 18.4 | 271042 |
| 1733355300 | 18.79 | -0.36 | -1.88 | 19.13 | 19.6785 | 18.5 | 240419 |
| 1733268900 | 19.15 | 0.82 | 4.47 | 18.36 | 19.35 | 18.202 | 277164 |
| 1733182500 | 18.33 | -1 | -5.17 | 19.41 | 19.41 | 17.91 | 520512 |
| 1732917840 | 19.33 | 0.28 | 1.47 | 19.2 | 19.86 | 19.08 | 116959 |
| 1732750500 | 19.05 | -0.97 | -4.85 | 20.07 | 20.205 | 18.69 | 746084 |
| 1732664100 | 20.02 | 0.03 | 0.15 | 19.83 | 21.19 | 19.81 | 287029 |
| 1732577700 | 19.99 | -1.32 | -6.19 | 22.05 | 22.12 | 19.765 | 721010 |
| 1732318500 | 21.31 | 1 | 4.92 | 20.29 | 21.825 | 19.82 | 527503 |
| 1732232100 | 20.31 | 0.97 | 5.02 | 19.55 | 20.34 | 18.8573 | 460084 |
| 1732145700 | 19.34 | -2 | -9.37 | 21.41 | 21.42 | 17.83 | 1072366 |
| 1732059300 | 21.34 | 2.28 | 11.96 | 19.3 | 21.62 | 19.2 | 1198407 |
| 1731972900 | 19.06 | 0.74 | 4.04 | 18.44 | 19.28 | 17.79 | 346548 |
| 1731713700 | 18.32 | -0.44 | -2.35 | 18.76 | 19 | 18.11 | 355059 |
| 1731627300 | 18.76 | -0.29 | -1.52 | 19 | 19.48 | 18.31 | 492732 |
| 1731540900 | 19.05 | 0.67 | 3.65 | 18.73 | 19.38 | 18.31 | 523463 |
| 1731454500 | 18.38 | 0.49 | 2.74 | 17.73 | 19.1261 | 17.64 | 524107 |
| 1731368100 | 17.89 | 0.39 | 2.23 | 18 | 18.155 | 17.55 | 674545 |
| 1731108900 | 17.5 | 0.61 | 3.58 | 17.06 | 17.51 | 16.835 | 497195 |
| 1731022500 | 16.895 | 0.96 | 5.99 | 16 | 17.14 | 15.8401 | 521645 |
| 1730936100 | 15.94 | 0.14 | 0.89 | 15.8 | 16.059999 | 14.14 | 701454 |
| 1730849700 | 15.8 | 0.67 | 4.43 | 15.4 | 16.2 | 15.34 | 319880 |
| 1730763300 | 15.13 | 0.45 | 3.07 | 14.74 | 15.87 | 14.5501 | 396250 |
| 1730500500 | 14.68 | 0.27 | 1.87 | 14.66 | 14.9999 | 14.45 | 234810 |
| 1730414100 | 14.41 | -0.84 | -5.51 | 15.06 | 15.2349 | 13.84 | 505654 |
| 1730327700 | 15.25 | -0.16 | -1.04 | 15.35 | 15.475 | 15 | 249236 |
| 1730241300 | 15.41 | 0.48 | 3.22 | 14.41 | 15.47 | 14.1 | 484942 |
| 1730154900 | 14.93 | -0.5 | -3.24 | 15.49 | 15.75 | 14.8055 | 313689 |
| 1729895700 | 15.43 | 0.91 | 6.27 | 14.74 | 15.48 | 14.6 | 242894 |
| 1729809300 | 14.52 | -0.71 | -4.66 | 15.29 | 15.415 | 14.41 | 345181 |
| 1729722900 | 15.23 | -0.3 | -1.93 | 15.3 | 15.6 | 14.81 | 273664 |
| 1729636500 | 15.53 | -0.65 | -4.02 | 16.45 | 16.489999 | 15.32 | 444307 |
| 1729550100 | 16.18 | -0.43 | -2.59 | 16.649999 | 16.75 | 15.87 | 558323 |
| 1729290900 | 16.61 | 1.36 | 8.92 | 15.75 | 16.84 | 15.5 | 505248 |
| 1729204500 | 15.25 | -0.51 | -3.24 | 15.83 | 15.94 | 15.16 | 348176 |
| 1729118100 | 15.76 | 0.66 | 4.37 | 15.25 | 15.8 | 15.0731 | 373551 |
| 1729031700 | 15.1 | 0.16 | 1.07 | 14.9 | 15.24 | 14.24 | 527173 |
| 1728945300 | 14.94 | 0.98 | 7.02 | 14.56 | 15.59 | 13.96 | 895554 |
| 1728686100 | 13.96 | -0.04 | -0.29 | 13.8 | 14.5 | 13.51 | 575389 |
| 1728599700 | 14 | -0.41 | -2.85 | 14.6 | 14.99 | 13.5 | 1055236 |
| 1728513300 | 14.41 | -2.76 | -16.07 | 15.9 | 15.9 | 13.1 | 2660534 |
| 1728426900 | 17.17 | -0.42 | -2.39 | 17.84 | 18.87 | 17.0039 | 820805 |
| 1728340500 | 17.59 | -1.36 | -7.18 | 19.25 | 19.42 | 17.51 | 741445 |
| 1728081300 | 18.95 | 1.63 | 9.41 | 17.91 | 19.09 | 17.5801 | 1110511 |
| 1727994900 | 17.32 | 0.77 | 4.65 | 16.43 | 17.33 | 16.23 | 444829 |
| 1727908500 | 16.55 | -0.54 | -3.16 | 17 | 17.35 | 16.425 | 300167 |
| 1727822100 | 17.09 | 0.12 | 0.71 | 17 | 17.25 | 16.45 | 365811 |
| 1727735700 | 16.97 | -0.66 | -3.74 | 17.63 | 18.03 | 16.81 | 856576 |
| 1727476500 | 17.63 | 0.9 | 5.38 | 16.85 | 17.77 | 16.285 | 481018 |
| 1727390100 | 16.73 | -1.29 | -7.16 | 18.05 | 18.46 | 16.7 | 539979 |
| 1727303700 | 18.02 | -0.28 | -1.53 | 18.46 | 19.13 | 17.71 | 641387 |
| 1727217300 | 18.3 | 1.53 | 9.12 | 17.25 | 18.44 | 17 | 795230 |
| 1727130900 | 16.77 | -0.23 | -1.35 | 17.24 | 17.43 | 16.62 | 389914 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
