ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BioNTech SE

BioNTech SE (BNTX)

88.05
-3.96
(-4.30%)
終了 4月7日 5:00AM
88.05
0.13
(0.15%)
取引時間後: 5:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0016.7020.100.0018.400.000.00 %00-
75.0013.2015.400.0014.300.000.00 %00-
80.008.6011.200.009.900.000.00 %00-
82.507.709.300.008.500.000.00 %00-
85.006.108.106.917.100.213.13 %3172025/4/05
87.504.706.905.105.80-2.90-36.25 %23302025/4/05
90.003.504.203.903.85-1.25-24.27 %17692025/4/05
92.502.553.204.002.8750.000.00 %017-
95.001.802.251.902.025-1.22-39.10 %161332025/4/05
97.501.201.651.581.425-0.86-35.25 %21442025/4/05
100.000.751.150.870.95-0.58-40.00 %401842025/4/05
105.000.300.600.500.45-0.15-23.08 %51,4012025/4/05
110.000.051.050.250.550.000.00 %21,2422025/4/05
115.000.050.300.170.1750.000.00 %0256-
120.000.100.900.100.500.000.00 %077-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.250.700.000.4750.000.00 %00-
75.000.704.700.922.700.47104.44 %8352025/4/05
80.001.552.251.651.901.07184.48 %6262025/4/04
82.502.152.802.452.4750.000.00 %502025/4/05
85.002.153.703.502.9252.45233.33 %181,1362025/4/05
87.502.304.804.203.552.78195.77 %6232025/4/05
90.004.506.406.305.453.30110.00 %1729062025/4/04
92.505.508.206.606.852.6667.51 %2952025/4/05
95.007.609.209.008.404.0080.00 %115102025/4/05
97.5010.2011.4010.7510.804.3567.97 %62622025/4/05
100.0012.0013.3012.9012.653.1632.44 %115482025/4/05
105.0015.0019.2017.2917.102.1213.97 %91482025/4/05
110.0019.9023.9022.1521.904.7627.37 %92762025/4/05
115.0024.9028.8019.1726.850.000.00 %029-
120.0029.5034.5025.6032.000.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

BNTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock