Bravern Ventures【BAV.H】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
カナダ
TSXV
Bravern Ventures Ltd (BAV.H) 銘柄情報

Bravern Ventures Ltd (BAV.H)

0.325

0.00

(0.00%)

終了 11月27日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.325

買値

0.31

売値

0.47

出来高

-

0.00 日の範囲 0.00

0.15 52 週間の範囲 0.335

時価総額

前日終値

0.325

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

3,027

発行済株式数

4,727,000

配当利回り

-

PER

-0.23

1 株当たり利益 (EPS)

-0.47

歳入

-

純利益

-2.24M

セクター

Timber Tracts

業界

Metal Mining Services

本社

Vancouver, British Columbia, Can

設立

2010

Bravern Ventures Ltd is listed in the Timber Tracts sector of the トロントベンチャー取引所 with ticker BAV.H. The last closing price for Bravern Ventures was $0.33. Over the last year, Bravern Ventures shares have traded in a share price range of $ 0.15 to $ 0.335.

Bravern Ventures currently has 4,727,000 shares in issue. The market capitalisation of Bravern Ventures is $1.54 million. Bravern Ventures has a price to earnings ratio (PE ratio) of -0.23.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.065	25	0.26	0.325	0.26	1000	0.325	CS
4	0.165	103.125	0.16	0.325	0.16	7650	0.25411765	CS
12	0.125	62.5	0.2	0.325	0.16	3027	0.24902655	CS
26	-0.01	-2.98507462687	0.335	0.335	0.15	2726	0.20749993	CS
52	0.165	103.125	0.16	0.335	0.15	1601	0.21561975	CS
156	-0.075	-18.75	0.4	0.495	0.15	858	0.28399237	CS
260	-0.11	-25.2873563218	0.435	1.41	0.15	1545	0.44557404	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M

Hanibal

Hanibal 2分前

I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here hoping a dead and deleted stock will come back to life and return you the money you lost.

Too bad it's just a fantasy.

CrossFireTrader

CrossFireTrader 3分前

Before 31 days of after 31 days

EternalPatience

EternalPatience 4分前

The watermark says capitalforum.con for what's worth to anyone

gfp927z

gfp927z 9分前

Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -

https://www.youtube.com/watch?v=opmvTl8hvYY

---

StayHumble

StayHumble 10分前

100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

GoliathRulz

GoliathRulz 10分前

I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.

lakers17

lakers17 11分前

Judge isn't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.

Golden Cross

Golden Cross 11分前

$CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html

StayHumble

StayHumble 12分前

Xcellent! "Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

CONCLUSION

IceCold8

IceCold8 13分前

Someone had to!

3331

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

3331

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

FFFacts

FFFacts 16分前

Degenerates. I have some information to share by end of next week.

Golden Cross

Golden Cross 16分前

$WONDF WonderFi Surpasses $2 Billion in Client Assets Under Custody

Toronto, Ontario--(Newsfile Corp. - November 26, 2024) - WonderFi Technologies Inc. (TSX: $WNDR ) (OTCQB: WONDF) ("WonderFi" or the "Company"), a global leader in centralized and decentralized financial services and p

mtsr

With the college kids home for Thanksgiving that they would pump the crypto market up a bit

dinogreeves

dinogreeves 18分前

I know, and their revenues are half of what SMCI is doing currently.

dinogreeves

dinogreeves 19分前

Just got home from out on the field this long day, besides going to Apple Store to get a new phone, cause I broke mine today out on the field, long, exhausting day. I don't care what this does, I had a time frame in mind and a price point to reach, but things have changed drastically. Got home and

jtomm

Ha Ernie, that sounds so familiar when you say you don't remember buying it. Throughout the day, I'll frequently sort my account by new highs and new lows to see what is moving. Many times I'll look at a warrant or a regular share and I won't even recognize the symbol. Have to hover over it and even

Guzzi62

Guzzi62 22分前

OS grew 43,000,000 in Q3 alone. That's 3.5%. This management team depreciated the value of your investment by 3.5% in one quarter alone, with just equity distribution. Forget the price plummeting. If you own 100,000 shares, they just reached into your pocket and grabbed 3500 shares for themselves fo

Bravern Ventures

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約