ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BioNTech SE

BioNTech SE (BNTX)

117.475
0.275
( 0.23% )
更新日時: 03:27:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.5034.5037.1038.6035.800.000.00 %087-
85.0031.3034.1015.4932.700.000.00 %026-
87.5029.3031.8029.9530.550.000.00 %017-
90.0027.3029.4011.4728.350.000.00 %0352-
92.5024.8026.4020.1025.600.000.00 %0112-
95.0022.6023.5023.9723.050.000.00 %0374-
97.5019.9021.8020.2520.850.000.00 %0105-
100.0017.7019.3018.6018.500.070.38 %145802:56:04
105.0013.2014.6013.7513.900.332.46 %134301:02:54
110.009.3010.209.309.75-0.25-2.62 %601,11203:11:44
115.005.806.906.206.350.101.64 %41,03902:11:35
120.003.404.303.653.850.102.82 %41,91602:23:21
125.001.852.202.002.025-0.10-4.76 %1079502:32:35
130.001.051.301.201.175-0.05-4.00 %438302:55:42
135.000.600.700.780.650.056.85 %237701:19:22
140.000.300.500.400.400.000.00 %0250-
145.000.150.400.150.275-0.35-70.00 %511400:42:08
150.000.200.500.230.350.0315.00 %13801:19:22
155.000.800.500.800.650.000.00 %01-
160.000.200.500.200.350.000.00 %010-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.500.450.500.450.4750.000.00 %0435-
85.000.300.500.300.400.000.00 %0305-
87.500.051.250.400.650.000.00 %0407-
90.000.050.500.250.2750.000.00 %0462-
92.500.100.550.240.3250.000.00 %0405-
95.000.250.700.400.4750.000.00 %0861-
97.500.300.750.420.5250.000.00 %0286-
100.000.300.650.500.475-0.17-25.37 %551,70603:08:01
105.000.651.050.850.850.000.00 %01,026-
110.001.551.901.751.7250.000.00 %13,74902:32:39
115.003.003.503.203.25-0.17-5.04 %851,35303:08:01
120.005.506.106.265.801.1622.75 %6029900:37:28
125.008.509.908.059.200.000.00 %012-
130.0012.1014.1023.3913.100.000.00 %015-
135.0016.7018.8017.1517.750.000.00 %01-
140.0022.1023.7029.3322.900.000.00 %00-
145.0026.1028.9027.3027.500.000.00 %00-
150.0030.5033.500.0032.000.000.00 %00-
155.0036.5038.8045.9037.650.000.00 %00-
160.0040.7043.300.0042.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CTNTCheetah Net Supply Chain Service Inc
US$ 5.4101
(189.31%)
106.71M
ZJKZJK Industrial Company Ltd
US$ 14.5599
(129.65%)
19.85M
GWAVGreenwave Technology Solutions Inc
US$ 0.62765
(71.96%)
371.81M
JANXJanux Therapeutics Inc
US$ 63.27
(57.47%)
5.21M
JYDJayud Global Logistics Ltd
US$ 1.032
(54.01%)
8.91M
REVBRevelation Biosciences Inc
US$ 0.551
(-41.99%)
3.69M
OMEXOdyssey Marine Exploration Inc
US$ 0.4876
(-34.57%)
3.51M
STSSSharps Technology Inc
US$ 2.26
(-32.61%)
333.93k
GELSGelteq Ltd
US$ 2.7064
(-29.16%)
237.59k
CYCNCyclerion Therapeutics Inc
US$ 1.69
(-27.78%)
247.01k
GWAVGreenwave Technology Solutions Inc
US$ 0.62765
(71.96%)
371.81M
SMCISuper Micro Computer Inc
US$ 41.38
(-1.48%)
162.13M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.4101
(189.31%)
106.71M
CHRSCoherus BioSciences Inc
US$ 1.985
(44.89%)
100.02M
CTORCitius Oncology Inc
US$ 1.47
(44.12%)
97.71M

BNTX Discussion

投稿を表示