ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BioMarin Pharmaceutical Inc

BioMarin Pharmaceutical Inc (BMRN)

55.89
-3.27
(-5.53%)
終値: 4月9日 5:00AM
56.46
0.57
( 1.02% )
取引時間後: 7:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.5016.7020.300.0018.500.000.00 %00-
40.0015.2017.800.0016.500.000.00 %00-
42.5012.2015.300.0013.750.000.00 %00-
45.009.8012.9018.5111.350.000.00 %01-
47.507.4010.600.009.000.000.00 %00-
50.006.307.1020.106.700.000.00 %04-
52.504.204.800.004.500.000.00 %00-
55.002.502.853.202.675-13.60-80.95 %353102:04:55
57.501.101.501.631.30-1.96-54.60 %294202:50:36
60.000.400.800.800.60-1.34-62.62 %1676503:04:13
62.500.101.000.270.55-0.36-57.14 %18716904:27:13
65.000.050.450.400.250.000.00 %0483-
67.500.050.200.100.1250.000.00 %826602:12:24
70.000.100.150.100.1250.000.00 %1786803:05:44
72.500.200.050.200.1250.000.00 %268801:54:09
75.000.050.200.050.1250.000.00 %01,546-
77.500.050.400.050.2250.000.00 %0266-
80.000.040.050.040.0450.000.00 %12,35823:29:55

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.001.350.000.000.000.00 %00-
40.000.002.150.000.000.000.00 %00-
42.500.002.150.000.000.000.00 %00-
45.000.002.000.000.000.000.00 %00-
47.500.201.450.200.8250.000.00 %010-
50.000.400.850.450.6250.000.00 %08-
52.500.751.351.001.050.2025.00 %901304:36:49
55.001.551.901.301.7250.054.00 %3515403:43:37
57.502.553.302.452.9251.2096.00 %454703:57:23
60.002.705.003.953.850.5415.84 %1020103:59:09
62.506.507.505.207.000.000.00 %0225-
65.007.2010.407.508.800.000.00 %0974-
67.5011.2012.3010.0011.750.000.00 %0578-
70.0013.6015.3011.6314.452.1422.55 %471001:09:54
72.5014.7018.5013.4216.600.000.00 %047-
75.0018.5021.2014.3819.850.000.00 %0319-
77.5020.0023.700.0021.850.000.00 %00-
80.0022.4026.208.3524.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 6.58
(125.34%)
6.05M
TNMGTNL Mediagene
US$ 1.00
(99.96%)
2.29M
FMTOFemto Technologies Inc
US$ 4.54
(61.57%)
5.83M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
WORXSCWorx Corporation
US$ 1.0901
(36.95%)
4.01M
VINCVincerx Inc
US$ 0.2499
(-53.98%)
1.29M
SVRESaverOne 2014 Ltd
US$ 2.85
(-21.05%)
134.69k
IXHLIncannex Healthcare Ltd
US$ 0.67
(-20.15%)
267.63k
GLXGGalaxy Payroll Group Ltd
US$ 0.785
(-17.31%)
221.74k
SOBRSOBR Safe Inc
US$ 4.27
(-16.44%)
38.42k
SUNESUNation Energy Inc
US$ 0.0285
(-5.94%)
21.74M
DMNDamon Inc
US$ 0.01235
(-0.40%)
19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.66
(-1.91%)
10.38M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
NVDANVIDIA Corporation
US$ 94.68
(-1.68%)
6.46M

BMRN Discussion

投稿を表示