BioMarin Pharmaceutical Inc【BMRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.21	-0.374398288465	56.09	58.26	55.25	2143604	56.72304891	CS
4	2.47	4.62460213443	53.41	58.26	49.2592	2598488	54.17406006	CS
12	0.91	1.65544842641	54.97	58.26	49.2592	2037703	54.42777322	CS
26	2.83	5.33459000943	53.05	66.275	49.2592	2257725	57.03861969	CS
52	-1.3	-2.27352221056	57.18	66.275	49.2592	2322401	56.25778527	CS
156	-35.62	-38.9289617486	91.5	99.56	49.2592	1909256	69.44003809	CS
260	-26.61	-32.2584555704	82.49	117.77	49.2592	1650715	75.22617199	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	55.95	0.41	0.74	55.54	56.26	55.48	1081005
1781217300	55.54	-0.63	-1.12	56.17	56.59	55.25	1600682
1781130900	56.17	-1.74	-3.00	57.77	58.26	55.99	2055916
1781044500	57.91	1.36	2.40	57.41	58.11	56.85	2765792
1780958100	56.55	-0.22	-0.39	56.255	56.89	56.01	2062896
1780698900	56.77	0.3	0.53	56.09	57.71	56.09	2232734
1780612500	56.47	1.81	3.31	55.46	57.05	55.11	2077442
1780526100	54.66	1.34	2.51	53.32	55	53.01	2268078
1780439700	53.32	-1.71	-3.11	54.09	55.045	53.28	2708119
1780353300	55.03	-2.26	-3.94	56.55	57.405	54.9	2818214
1780094100	57.29	4.55	8.63	53.61	57.51	53.5	5465812
1780007700	52.74	0.36	0.69	52.4	53	52.195	1807999
1779921300	52.38	-0.5	-0.95	52.78	53.31	52.2	2345078
1779834900	52.88	-1.21	-2.24	54.2	54.48	52.76	1803835
1779489300	54.09	-0.01	-0.02	54.04	55.05	53.56	2438397
1779402900	54.1	3.9	7.77	52.22	54.45	52.1329	4571523
1779316500	50.2	0.39	0.78	49.82	50.45	49.41	2189119
1779230100	49.81	0.14	0.28	50.245	50.945	49.48	2597856
1779143700	49.67	-2.14	-4.13	51.61	52.25	49.2592	3485670
1778884500	51.81	-1.43	-2.69	53.41	53.41	51.72	2076113
1778798100	53.24	-0.31	-0.58	53.78	54.09	52.64	1158940
1778711700	53.55	0.67	1.27	52.5	53.7	52.08	2039847
1778625300	52.88	0.3	0.57	52.93	53.15	52.36	1205348
1778538900	52.58	-1.48	-2.74	53.46	54.5	52.48	2466465
1778279700	54.06	-0.06	-0.11	54.15	54.55	53.53	1972445
1778193300	54.12	-0.48	-0.88	54.86	55.31	53.6	2112141
1778106900	54.6	1.36	2.55	53.725	54.94	52.86	2359740
1778020500	53.24	-2.22	-4.00	55.572	57.44	52.65	3823182
1777934100	55.46	1.4	2.59	53.66	55.53	53.45	2828265
1777674900	54.06	0.15	0.28	53.91	54.29	53.56	1336016
1777588500	53.91	-0.3	-0.55	54.01	54.88	53.76	1591965
1777502100	54.21	0.91	1.71	53.05	54.3	52.455	1655087
1777415700	53.3	-0.51	-0.94	54.5	54.7	53.15	1203945
1777329300	53.805	0.63	1.18	53.69	54.59	53.25	1469701
1777070100	53.18	-0.8	-1.48	53.87	54.32	52.88	1123259
1776983700	53.98	-0.17	-0.31	53.87	54.255	53.36	1495484
1776897300	54.15	-0.47	-0.86	54.895	54.895	53.7101	1282368
1776810900	54.62	-0.26	-0.47	54.72	55.14	54	1501813
1776724500	54.88	0.24	0.44	54.53	55.57	54.31	1598608
1776465300	54.64	0.54	1.00	54.51	54.97	54.08	2070688
1776378900	54.1	-1.17	-2.12	55.4	55.62	53.79	1459468
1776292500	55.27	-0.2	-0.36	55.75	56.0499	54.99	1152743
1776206100	55.47	0.59	1.08	54.75	55.68	54.72	1596888
1776119700	54.88	0.35	0.64	54.43	55.24	53.885	1442317
1775860500	54.53	-1.77	-3.14	56.24	56.24	54.16	1517677
1775774100	56.3	-0.9	-1.57	56.57	57.09	55.81	1048035
1775687700	57.2	0.98	1.74	57	57.76	56.0001	1553448
1775601300	56.22	0.01	0.02	56.14	56.41	55.36	1256850
1775514900	56.21	0.71	1.28	55.5	56.55	55.44	1859332
1775169300	55.5	-1.74	-3.04	56.42	56.5504	54.54	2315929
1775082900	57.24	0.75	1.33	56.72	57.5	56.28	2228226
1774996500	56.49	1.7	3.10	54.905	56.59	54.905	1940955
1774910100	54.79	0.65	1.20	54.42	55	53.94	998843
1774650900	54.14	-1.41	-2.54	55.55	55.6	54.1	1345801
1774564500	55.55	-0.04	-0.07	55.36	56.06	55.2	939897
1774478100	55.59	1.5	2.77	54.61	55.73	54.61	1947392
1774391700	54.09	-0.69	-1.26	54.36	54.37	53.355	1696966
1774305300	54.78	0.65	1.20	54.87	55.34	54.42	1867207
1774046100	54.13	-0.9	-1.64	54.97	55.71	53.76	4352230
1773959700	55.03	-0.4	-0.72	55.45	55.89	54.78	1890275
1773873300	55.43	-0.62	-1.11	55.6	56.28	54.8212	2435375
1773786900	56.05	-1.38	-2.40	57.69	58.38	55.675	3026177
1773700500	57.43	-1.08	-1.85	56.71	58.805	55.86	2470757