ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ASML Holding NV

ASML Holding NV (ASML)

739.75
31.53
(4.45%)
終了 3月6日 6:00AM
736.00
-3.75
(-0.51%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
710.0031.2036.2032.9933.7019.68147.86 %621812025/3/06
712.5027.7032.3012.3030.000.000.00 %053-
715.0026.9030.6027.8528.7514.50108.61 %41492025/3/06
717.5022.5028.3015.2025.400.402.70 %11322025/3/06
720.0023.2026.5023.0324.8511.93107.48 %202062025/3/06
722.5021.0024.9016.3022.954.1033.61 %4182025/3/06
725.0016.6021.9019.2019.2513.20220.00 %633702025/3/06
727.5017.8020.6017.8019.207.8078.00 %73852025/3/06
730.0012.9018.0017.0015.4510.90178.69 %3193132025/3/06
732.5011.4016.2014.4713.809.12170.47 %185672025/3/06
735.009.1014.4013.8011.756.2683.02 %1874142025/3/06
737.508.4013.0012.3010.706.30105.00 %71862025/3/06
740.0010.3011.6011.0110.957.51214.57 %1324652025/3/06
742.509.3010.108.809.704.3095.56 %33592025/3/06
745.004.009.108.706.554.90128.95 %281482025/3/06
747.502.808.107.205.455.02230.28 %221412025/3/06
750.004.007.006.405.503.90156.00 %2435952025/3/06
752.505.206.005.305.603.10140.91 %39582025/3/06
755.000.055.204.902.6253.33212.10 %791152025/3/06
757.503.204.503.863.852.31149.03 %161502025/3/06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
710.002.154.302.353.225-14.25-85.84 %1652092025/3/06
712.502.453.002.652.725-17.55-86.88 %23652025/3/06
715.002.903.403.023.15-8.18-73.04 %57902025/3/06
717.503.404.404.063.90-10.34-71.81 %57692025/3/06
720.003.804.404.004.10-14.00-77.78 %9251212025/3/06
722.504.405.004.654.70-9.90-68.04 %38402025/3/06
725.005.0010.005.507.50-17.83-76.43 %1811782025/3/06
727.505.6011.006.608.30-17.91-73.07 %237432025/3/06
730.006.508.006.707.25-27.01-80.12 %2521142025/3/06
732.507.308.3012.007.80-11.53-49.00 %111142025/3/06
735.008.209.809.159.00-28.83-75.91 %471192025/3/06
737.509.3011.2011.8010.25-18.40-60.93 %7252025/3/06
740.0010.4015.3010.9512.85-14.63-57.19 %43982025/3/06
742.5011.6017.0021.7414.300.000.00 %042-
745.0012.9015.3013.3114.10-37.28-73.69 %151992025/3/06
747.5014.4016.6042.2315.500.000.00 %027-
750.0015.7019.7017.2017.70-19.84-53.56 %59892025/3/06
752.5017.4019.5053.2018.450.000.00 %025-
755.0018.7021.2020.1019.95-11.85-37.09 %271842025/3/06
757.5020.8024.1031.0022.450.000.00 %024-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M

ASML Discussion

投稿を表示