ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ASML Holding NV

ASML Holding NV (ASML)

1,773.235
46.88
( 2.72% )
更新日時: 03:29:27

ASML Holding NV ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,690.0082.0090.5086.4786.2534.5766.61 %705503:23:47
1,695.0078.0085.4055.7081.706.2012.53 %27025301:51:03
1,700.0074.7079.8073.2077.2526.4556.58 %11448403:13:15
1,705.0070.3075.3072.8672.8022.8145.57 %86503:28:35
1,710.0065.8070.8068.4568.3022.6649.49 %862703:23:47
1,720.0058.0062.2038.6060.102.506.93 %1147902:06:51
1,730.0049.5053.9051.0551.7020.5567.38 %12114903:20:45
1,740.0042.1046.0041.0544.0515.4060.04 %24011703:17:58
1,750.0035.3038.3037.0036.8012.0548.30 %19418503:27:09
1,760.0029.2031.9028.9030.559.9252.27 %18522703:25:24
1,770.0023.6026.2024.8524.908.9556.29 %15719803:24:24
1,780.0018.6021.3019.9019.956.5048.51 %20723903:24:24
1,790.0014.4017.0016.2715.706.1260.30 %809503:28:53
1,800.0010.8012.8011.8011.803.5042.17 %8461,01403:26:20
1,810.008.0010.7010.009.351.7921.80 %334403:22:04
1,820.005.808.106.956.95-0.35-4.79 %6814503:25:33
1,830.004.406.305.495.35-0.32-5.51 %7811103:24:24
1,840.003.404.803.954.10-0.75-15.96 %716803:22:06
1,850.002.003.703.802.850.9533.33 %7815803:27:07
1,860.001.453.002.242.225-0.11-4.68 %847303:28:15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,690.002.103.302.682.70-13.42-83.35 %693303:16:00
1,695.002.404.004.503.20-11.00-70.97 %151203:00:10
1,700.002.804.203.543.50-15.86-81.75 %1774803:24:50
1,705.003.405.106.104.25-12.79-67.71 %83202:58:45
1,710.004.005.604.694.80-15.71-77.01 %17303:18:42
1,720.005.007.2012.056.10-8.95-42.62 %381902:00:08
1,730.006.909.107.728.00-23.68-75.41 %1007103:25:52
1,740.009.1011.5014.0010.30-20.47-59.38 %381103:02:01
1,750.0011.8014.4013.1013.10-25.90-66.41 %26603:14:17
1,760.0015.2017.8018.6816.50-45.42-70.86 %12403:18:17
1,770.0019.5022.2023.4120.85-140.59-85.73 %21103:18:17
1,780.0024.6027.3028.0025.95-34.50-55.20 %25303:08:33
1,790.0030.4033.6033.5532.00-38.87-53.67 %555203:11:34
1,800.0036.6039.8040.5038.20-39.50-49.38 %3203:16:27
1,810.0043.4047.2047.5045.30-38.20-44.57 %3303:19:51
1,820.0050.8055.1053.5052.950.000.00 %51003:26:58
1,830.0058.8063.40148.7261.100.000.00 %4022:44:56
1,840.0067.3072.10157.9069.70-133.30-45.78 %1022:42:20
1,850.0076.2081.10127.8078.65-0.28-0.22 %6123:59:04
1,860.0084.0092.000.0088.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 20.80
(312.70%)
93.68M
VERUVeru Inc
US$ 4.81
(113.78%)
76.84M
FOXXFoxx Development Holdings Inc
US$ 5.19
(81.47%)
71.07M
CXAICXApp Inc
US$ 0.284849
(78.93%)
493.89M
SDOTSadot Group Inc
US$ 11.87
(75.85%)
6.05M
HUBCHub Cyber Security Ltd
US$ 0.1952
(-69.95%)
119.84M
SNBRSleep Number Corporation
US$ 0.3506
(-67.08%)
22.18M
HUBCWHub Cyber Security Ltd
US$ 0.0207
(-58.60%)
1.62M
SUGPSU Group Holdings Ltd
US$ 0.7209
(-38.38%)
15.41M
VIVKVivakor Inc
US$ 0.8279
(-37.28%)
33.65M
CXAICXApp Inc
US$ 0.284849
(78.93%)
493.89M
YYGHYY Group Holding Ltd
US$ 0.1677
(14.16%)
297.8M
ZCMDZhongchao Inc
US$ 0.0369
(-31.67%)
139.17M
HUBCHub Cyber Security Ltd
US$ 0.1952
(-69.95%)
119.84M
NVDANVIDIA Corporation
US$ 220.185
(2.53%)
116.49M

ASML Discussion

投稿を表示