ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ASML Holding NV

ASML Holding NV (ASML)

1,726.36
20.99
(1.23%)
終了 6月4日 5:00AM
1,710.86
-15.50
(-0.90%)
取引時間後: 8:59AM

ASML Holding NV ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,660.0072.3080.2089.2076.2521.1431.06 %7832026/6/04
1,665.0068.2076.0044.0172.100.000.00 %07-
1,670.0064.1072.0072.6968.0520.7740.00 %33222026/6/04
1,675.0060.7068.0071.5564.3525.1054.04 %6222026/6/04
1,680.0056.7064.0063.8760.3514.2728.77 %14672026/6/04
1,685.0052.0061.0054.5056.5011.7727.55 %93192026/6/04
1,690.0049.0057.5051.9053.2510.2424.58 %49302026/6/04
1,695.0046.0054.0049.5050.009.2823.07 %102542026/6/04
1,700.0042.8050.7046.7546.755.6713.80 %1544722026/6/04
1,705.0039.0047.0050.0543.0012.3132.62 %169232026/6/04
1,710.0036.3044.0045.7940.1515.0148.77 %55262026/6/04
1,720.0030.0039.0036.1034.509.1033.70 %171632026/6/04
1,730.0027.2031.5030.5029.357.1030.34 %290362026/6/04
1,740.0023.2027.5025.6525.355.6528.25 %1431032026/6/04
1,750.0017.4022.9024.9520.154.5622.36 %1401822026/6/04
1,760.0016.2019.3018.9817.752.9818.63 %742042026/6/04
1,770.0013.5015.9015.9014.701.409.66 %791992026/6/04
1,780.0010.8015.9013.4013.352.7225.47 %1873532026/6/04
1,790.009.0011.0010.1510.000.212.11 %50682026/6/04
1,800.006.909.108.308.00-0.20-2.35 %1,1675622026/6/04

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,660.007.408.906.708.15-12.40-64.92 %145442026/6/04
1,665.008.4010.107.079.25-16.83-70.42 %3822026/6/04
1,670.009.4013.408.2011.40-14.15-63.31 %30372026/6/04
1,675.007.5012.509.6210.00-16.08-62.57 %11232026/6/04
1,680.0011.7015.2011.5013.45-14.00-54.90 %115172026/6/04
1,685.0012.8016.5013.5514.65-13.25-49.44 %8232026/6/04
1,690.0014.1017.7016.1015.90-14.10-46.69 %5362026/6/04
1,695.0012.4021.1015.5016.75-18.50-54.41 %1172026/6/04
1,700.0016.8020.5019.4018.65-19.02-49.51 %67112026/6/04
1,705.0017.9023.9018.8920.90-22.11-53.93 %5942026/6/04
1,710.0018.1024.4020.4021.250.000.00 %602026/6/04
1,720.0022.7028.2021.0025.45-97.40-82.26 %5142026/6/04
1,730.0027.5033.0031.4030.25-91.30-74.41 %9852026/6/04
1,740.0033.0042.0034.4737.500.000.00 %2602026/6/04
1,750.0039.0046.5039.0042.75-30.23-43.67 %1032026/6/04
1,760.0046.0054.0064.1050.00-12.38-16.19 %132026/6/03
1,770.0053.0060.10164.0056.550.000.00 %01-
1,780.0061.0068.9062.5064.95-31.12-33.24 %312026/6/04
1,790.0068.0075.8072.4271.90-29.41-28.88 %5112026/6/04
1,800.0076.3084.4080.0080.35-28.00-25.93 %422026/6/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.58M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

ASML Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock