ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ASML ASML Holding NV

1,050.75
-10.63 (-1.00%)
2024年6月21日 - 終了
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,025.0024.3030.7033.8227.502.026.35 %1732024/6/21
1,027.5020.8028.5021.9124.65-14.19-39.31 %2262024/6/21
1,030.0019.5024.8028.0022.15-4.40-13.58 %151222024/6/21
1,032.5017.2022.6021.9019.901.205.80 %15592024/6/21
1,035.0016.8019.9017.8918.35-16.87-48.53 %18662024/6/21
1,037.5014.7018.4033.7816.550.000.00 %034-
1,040.0013.3015.9016.7114.60-8.39-33.43 %211,2502024/6/21
1,042.5011.6014.1016.3012.85-6.70-29.13 %1442024/6/21
1,045.0010.0012.4011.0011.20-9.74-46.96 %1272412024/6/21
1,047.508.8010.7012.009.75-7.19-37.47 %6412024/6/21
1,050.008.009.2010.008.60-8.58-46.18 %625372024/6/21
1,055.005.806.809.356.30-5.55-37.25 %52652024/6/21
1,060.004.105.004.604.55-7.45-61.83 %1424192024/6/21
1,065.002.607.202.804.90-5.90-67.82 %2041842024/6/21
1,070.001.702.453.202.075-4.60-58.97 %1331792024/6/21
1,075.001.101.802.181.45-3.82-63.67 %351162024/6/21
1,080.000.751.251.201.00-3.73-75.66 %1162782024/6/21
1,085.000.501.001.100.75-2.82-71.94 %101452024/6/21
1,090.000.300.700.850.50-2.05-70.69 %711612024/6/21
1,095.000.200.700.530.45-1.75-76.75 %20972024/6/21

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,025.001.001.501.151.25-0.35-23.33 %1661122024/6/21
1,027.500.151.851.001.00-1.29-56.33 %24632024/6/21
1,030.000.052.251.251.15-0.82-39.61 %882382024/6/21
1,032.500.302.652.001.4750.105.26 %61602024/6/21
1,035.001.653.002.502.325-0.60-19.35 %106662024/6/21
1,037.502.653.602.003.125-0.80-28.57 %23462024/6/21
1,040.003.204.303.503.75-0.40-10.26 %1061462024/6/21
1,042.503.905.203.304.55-2.00-37.74 %10342024/6/21
1,045.005.006.105.435.55-0.07-1.27 %75362024/6/21
1,047.505.707.206.206.451.2024.00 %28292024/6/21
1,050.007.208.105.907.65-0.10-1.67 %119892024/6/21
1,055.009.8010.807.9510.300.050.63 %75272024/6/21
1,060.0012.9014.0011.9013.451.1010.19 %43792024/6/21
1,065.0016.0018.7014.7017.350.503.52 %10632024/6/21
1,070.0019.8024.3015.6022.05-1.72-9.93 %1302024/6/20
1,075.0023.1029.2017.2026.15-2.20-11.34 %10362024/6/21
1,080.0026.8035.0030.9030.906.6727.53 %1182024/6/21
1,085.0031.1039.7023.6035.400.000.00 %012-
1,090.0036.1043.8030.5039.950.000.00 %02-
1,095.0041.1048.000.0044.550.000.00 %00-

最近閲覧した銘柄

Delayed Upgrade Clock