ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ASML Holding NV

ASML Holding NV (ASML)

1,762.77
-15.69
(-0.88%)
終了 6月25日 5:00AM
1,860.99
98.22
(5.57%)
取引時間後: 8:59AM

ASML Holding NV ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,810.0018.3023.9018.5321.10-7.29-28.23 %35212026/6/25
1,815.0016.6021.8018.4019.20-12.60-40.65 %7232026/6/25
1,820.0015.5019.9017.1017.70-6.90-28.75 %21402026/6/25
1,825.0014.2019.8016.3817.00-10.12-38.19 %10132026/6/25
1,830.0013.0018.8014.8115.90-7.29-32.99 %21282026/6/25
1,835.0012.0019.009.6515.50-11.35-54.05 %7702026/6/25
1,840.0011.0014.009.6512.50-9.85-50.51 %1652032026/6/25
1,845.0010.0014.9010.4612.45-16.24-60.82 %5152026/6/25
1,850.0010.2011.8011.0111.00-8.29-42.95 %4163362026/6/25
1,855.008.3011.209.179.75-9.13-49.89 %59252026/6/24
1,860.007.6010.406.659.00-12.73-65.69 %1661892026/6/25
1,865.006.909.706.428.30-9.88-60.61 %70102026/6/25
1,870.006.209.007.067.60-9.23-56.66 %101382026/6/25
1,875.005.608.406.507.00-4.70-41.96 %11212026/6/25
1,880.005.107.405.356.25-7.15-57.20 %21932026/6/25
1,885.004.608.005.806.30-7.30-55.73 %230102026/6/25
1,890.004.106.904.005.50-6.80-62.96 %27202026/6/25
1,895.003.705.704.194.70-6.31-60.10 %8302026/6/25
1,900.003.305.704.604.50-4.80-51.06 %3801652026/6/25
1,905.003.104.803.823.95-3.88-50.39 %39122026/6/25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,810.0063.0072.0074.4167.5010.7616.90 %1302026/6/24
1,815.0067.3075.0072.2371.154.596.79 %12362026/6/24
1,820.0071.0079.0081.1275.0011.9517.28 %22742026/6/25
1,825.0073.0082.0076.5077.502.853.87 %1552026/6/25
1,830.0078.5086.0098.5182.2519.9125.33 %1372026/6/24
1,835.0081.3090.00103.8085.6536.1053.32 %1182026/6/24
1,840.0085.0094.00106.9289.5024.0429.01 %1372026/6/24
1,845.0089.2098.0079.7093.60-5.85-6.84 %6272026/6/25
1,850.0094.00102.00112.1098.0012.3012.32 %23552026/6/25
1,855.0098.00106.00105.10102.008.208.46 %20282026/6/25
1,860.00100.50110.00109.44105.251.941.80 %5662026/6/25
1,865.00105.10116.40135.50110.7516.4413.81 %6312026/6/25
1,870.00110.10120.70129.67115.4024.6723.50 %19232026/6/25
1,875.00114.30125.20136.00119.7524.9522.47 %6112026/6/25
1,880.00118.10129.60115.01123.850.710.62 %2192026/6/25
1,885.00122.60134.50156.10128.5547.6943.99 %1262026/6/25
1,890.00127.10139.00139.00133.0519.1015.93 %3602026/6/25
1,895.00131.70143.60115.90137.650.000.00 %056-
1,900.00136.00148.00157.60142.0024.8018.67 %25512026/6/25
1,905.00139.50152.40162.15145.9528.9521.73 %1142026/6/24

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.7102
(100.85%)
114.28M
PLSMPulsenmore Ltd
US$ 6.59
(93.26%)
58.33M
SKYQSky Quarry Inc
US$ 2.63
(60.37%)
64.37M
ICCMIceCure Medical Ltd
US$ 9.30
(51.96%)
13.66M
STFSStar Fashion Culture Holdings Ltd
US$ 12.34
(46.04%)
263.55k
ADTXAditxt Inc
US$ 0.0093
(-77.70%)
4.81B
AAAPPacer Barings CLO Market Flex ETF
US$ 25.09
(-69.26%)
676
HTZHertz Global Holdings Inc
US$ 2.9964
(-40.78%)
100.12M
ATLNAtlantic International Corporation
US$ 0.80
(-39.85%)
51.5M
TOYOTOYO Company Ltd
US$ 7.905
(-38.86%)
4.64M
ADTXAditxt Inc
US$ 0.0093
(-77.70%)
4.81B
GDCGD Culture Group Ltd
US$ 0.0215
(2.87%)
1.41B
INLFINLIF Limited
US$ 0.037601
(-33.21%)
253.56M
MGNMegan Holdings Ltd
US$ 0.21605
(25.39%)
233.03M
WENWendys Company
US$ 7.865
(25.74%)
210.45M

ASML Discussion

投稿を表示