ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ASML Holding NV

ASML Holding NV (ASML)

1,726.36
20.99
(1.23%)
終了 6月4日 5:00AM
1,684.00
-42.36
( -2.45% )
プレマーケット: 5:48PM

ASML Holding NV ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,635.0093.00101.0096.3097.0028.0041.00 %3822026/6/04
1,640.0089.0097.00105.0093.0033.7447.35 %131062026/6/04
1,645.0084.5092.2093.2888.3517.2622.70 %2202026/6/04
1,650.0080.1087.2092.9283.6520.3728.08 %503552026/6/04
1,655.0076.3084.0065.9080.150.000.00 %015-
1,660.0072.3080.2089.2076.2521.1431.06 %7832026/6/04
1,665.0068.2076.0044.0172.100.000.00 %07-
1,670.0064.1072.0072.6968.0520.7740.00 %33222026/6/04
1,675.0060.7068.0071.5564.3525.1054.04 %6222026/6/04
1,680.0056.7064.0063.8760.3514.2728.77 %14672026/6/04
1,685.0052.0061.0054.5056.5011.7727.55 %93192026/6/04
1,690.0049.0057.5051.9053.2510.2424.58 %49302026/6/04
1,695.0046.0054.0049.5050.009.2823.07 %102542026/6/04
1,700.0042.8050.7046.7546.755.6713.80 %1544722026/6/04
1,705.0039.0047.0050.0543.0012.3132.62 %169232026/6/04
1,710.0036.3044.0045.7940.1515.0148.77 %55262026/6/04
1,720.0030.0039.0036.1034.509.1033.70 %171632026/6/04
1,730.0027.2031.5030.5029.357.1030.34 %290362026/6/04
1,740.0023.2027.5025.6525.355.6528.25 %1431032026/6/04
1,750.0017.4022.9024.9520.154.5622.36 %1401822026/6/04

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,635.003.905.103.504.50-9.80-73.68 %251282026/6/04
1,640.004.505.705.055.10-7.86-60.88 %68812026/6/04
1,645.005.106.304.505.70-12.65-73.76 %45152026/6/04
1,650.005.807.105.076.45-13.48-72.67 %73352026/6/04
1,655.006.508.605.657.55-13.65-70.73 %1582026/6/04
1,660.007.408.906.708.15-12.40-64.92 %145442026/6/04
1,665.008.4010.107.079.25-16.83-70.42 %3822026/6/04
1,670.009.4013.408.2011.40-14.15-63.31 %30372026/6/04
1,675.007.5012.509.6210.00-16.08-62.57 %11232026/6/04
1,680.0011.7015.2011.5013.45-14.00-54.90 %115172026/6/04
1,685.0012.8016.5013.5514.65-13.25-49.44 %8232026/6/04
1,690.0014.1017.7016.1015.90-14.10-46.69 %5362026/6/04
1,695.0012.4021.1015.5016.75-18.50-54.41 %1172026/6/04
1,700.0016.8020.5019.4018.65-19.02-49.51 %67112026/6/04
1,705.0017.9023.9018.8920.90-22.11-53.93 %5942026/6/04
1,710.0018.1024.4020.4021.250.000.00 %602026/6/04
1,720.0022.7028.2021.0025.45-97.40-82.26 %5142026/6/04
1,730.0027.5033.0031.4030.25-91.30-74.41 %9852026/6/04
1,740.0033.0042.0034.4737.500.000.00 %2602026/6/04
1,750.0039.0046.5039.0042.75-30.23-43.67 %1032026/6/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CXAICXApp Inc
US$ 0.286
(79.65%)
35.43M
TWAVTaoWeave Inc
US$ 2.35
(65.49%)
8.44M
FOXXFoxx Development Holdings Inc
US$ 4.57
(59.79%)
1.62M
YYGHYY Group Holding Ltd
US$ 0.2314
(57.52%)
33.84M
ACCLAcco Group Holdings Ltd
US$ 2.22
(50.00%)
2.62M
SNBRSleep Number Corporation
US$ 0.3684
(-65.41%)
948.06k
HUBCHub Cyber Security Ltd
US$ 0.288
(-55.67%)
6.72M
SANGSangaoma Technologies Corporation
US$ 1.60
(-55.06%)
2
HUBCWHub Cyber Security Ltd
US$ 0.03
(-40.00%)
105.91k
AVGUGraniteShares 2X Long AVGO Daily ETF
US$ 44.1875
(-25.79%)
30.13k
CXAICXApp Inc
US$ 0.2881
(80.97%)
35.43M
YYGHYY Group Holding Ltd
US$ 0.2314
(57.52%)
33.86M
ZCMDZhongchao Inc
US$ 0.0523
(-3.15%)
13.15M
WOKWORK Medical Technology Group Ltd
US$ 0.1096
(2.33%)
11.48M
TWAVTaoWeave Inc
US$ 2.35
(65.49%)
8.44M

ASML Discussion

投稿を表示