ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ASML Holding NV

ASML Holding NV (ASML)

713.59
-2.27
(-0.32%)
終了 12月28日 6:00AM
705.00
-8.59
( -1.20% )
プレマーケット: 10:22PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
665.0046.4053.0045.7049.700.000.00 %08-
670.0043.6343.6343.6343.630.000.00 %052-
675.0045.6845.6845.6845.680.000.00 %024-
680.0034.3037.0041.4335.650.000.00 %026-
685.0030.2032.1030.7031.151.184.00 %2142024/12/28
690.0032.3332.3332.3332.330.000.00 %031-
692.5025.4025.4025.4025.400.000.00 %07-
695.0020.9020.9020.9020.900.000.00 %020-
700.0019.7019.7019.7019.700.000.00 %0189-
702.5016.7020.4015.8718.55-9.93-38.49 %5142024/12/28
705.0015.5515.5515.5515.550.000.00 %025-
707.5013.3513.3513.3513.350.000.00 %016-
710.0012.0013.0012.1512.50-4.80-28.32 %159892024/12/28
712.5010.6012.7010.2511.65-5.75-35.94 %4482024/12/28
715.006.5011.0010.008.75-3.20-24.24 %911002024/12/28
717.508.808.808.808.800.000.00 %0145-
720.007.307.707.507.50-3.20-29.91 %423072024/12/28
722.506.206.806.506.50-2.60-28.57 %40492024/12/28
725.005.305.905.255.60-3.15-37.50 %932022024/12/28
727.504.454.454.454.450.000.00 %042-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
665.000.750.750.750.750.000.00 %0156-
670.001.031.031.031.030.000.00 %0110-
675.001.301.301.301.300.000.00 %0207-
680.001.401.401.401.400.000.00 %0291-
685.002.172.172.172.170.000.00 %0112-
690.002.402.752.502.5750.104.17 %542012024/12/28
692.502.303.203.502.750.6623.24 %36132024/12/28
695.004.204.204.204.200.000.00 %0179-
700.004.604.604.604.600.000.00 %0301-
702.503.605.605.404.601.0022.73 %42452024/12/28
705.005.907.006.006.451.1022.45 %85972024/12/28
707.507.077.077.077.070.000.00 %0108-
710.007.877.877.877.870.000.00 %0227-
712.507.609.609.128.600.353.99 %45572024/12/28
715.0010.0710.0710.0710.070.000.00 %0174-
717.5011.6311.6311.6311.630.000.00 %041-
720.0012.3012.3012.3012.300.000.00 %0327-
722.5016.9016.9016.9016.900.000.00 %07-
725.0017.3217.3217.3217.320.000.00 %083-
727.5016.8018.7021.6017.756.0538.91 %1272024/12/28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WATTEnergous Corporation
US$ 1.39
(238.04%)
57.27M
NXUNXU Inc
US$ 0.6797
(179.25%)
58.7M
OCTOEightco Holdings Inc
US$ 3.36
(110.00%)
18.25M
NLSPNLS Pharmaceutics Ltd
US$ 3.601
(97.86%)
11.33M
INTZIntrusion Inc
US$ 4.13
(91.20%)
22.97M
LITMSnow Lake Resources Ltd
US$ 1.03
(-35.63%)
9.68M
TRAWTraws Pharma Inc
US$ 9.72
(-27.57%)
289.64k
RPAYRepay Holdings Corporation
US$ 6.01
(-22.35%)
1
LINCLincoln Educational Services Corp
US$ 12.01
(-22.11%)
11
DALNDallasNews Corporation
US$ 6.01
(-19.33%)
4
NXUNXU Inc
US$ 0.6797
(179.25%)
58.7M
WATTEnergous Corporation
US$ 1.39
(238.04%)
57.27M
SMXSMX Security Matters Public Company
US$ 0.476
(34.62%)
23.18M
INTZIntrusion Inc
US$ 4.13
(91.20%)
22.97M
REKRRekor Systems Inc
US$ 1.8993
(46.10%)
20.67M

ASML Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock