ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ASML Holding NV

ASML Holding NV (ASML)

737.21
-5.88
(-0.79%)
終了 2月22日 6:00AM
743.80
6.59
( 0.89% )
プレマーケット: 7:34PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
720.0023.6026.4023.6025.00-8.23-25.86 %7312025/2/22
722.5022.1024.2026.6223.150.000.00 %03-
725.0020.6022.1023.3521.35-3.69-13.65 %8592025/2/22
727.5018.4020.8018.2519.60-10.05-35.51 %1022025/2/22
730.0017.5018.8017.8718.15-4.13-18.77 %25632025/2/22
732.5014.5017.0022.6415.750.000.00 %07-
735.0014.8015.7014.2015.25-4.35-23.45 %45262025/2/22
737.5013.7014.2014.0013.950.000.00 %2002025/2/22
740.0010.8013.1013.1911.95-2.81-17.56 %87522025/2/22
742.5011.2012.0011.1511.60-3.80-25.42 %13292025/2/22
745.0010.2010.7010.2010.45-3.18-23.77 %64512025/2/22
747.509.209.909.709.55-2.94-23.26 %3282025/2/22
750.008.208.908.508.55-2.90-25.44 %1381642025/2/22
752.507.408.007.307.70-4.90-40.16 %391262025/2/22
755.006.607.206.466.90-2.52-28.06 %501042025/2/22
757.505.906.506.886.20-3.87-36.00 %3872025/2/22
760.005.305.805.605.55-1.54-21.57 %2001662025/2/22
762.504.605.204.204.90-2.40-36.36 %3102025/2/22
765.004.205.404.274.80-2.43-36.27 %4711332025/2/22
770.003.203.603.453.40-1.55-31.00 %1191122025/2/22

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
720.006.707.207.706.952.2340.77 %1421692025/2/22
722.507.508.009.157.752.8545.24 %6202025/2/22
725.008.408.908.808.651.8726.98 %271212025/2/22
727.509.309.809.209.552.3935.10 %15252025/2/22
730.0010.1011.1011.2510.603.6047.06 %871152025/2/22
732.5011.3011.8011.8011.552.4526.20 %20292025/2/22
735.0012.3013.0012.6012.652.2021.15 %68832025/2/22
737.5013.5014.7014.9114.104.6144.76 %28282025/2/22
740.0014.7015.4017.2915.054.9940.57 %3201362025/2/22
742.5016.1017.6018.3016.854.5833.38 %13512025/2/22
745.0017.4018.2018.1517.804.3531.52 %164972025/2/22
747.5018.9019.7021.3319.305.4834.57 %62822025/2/22
750.0020.0022.3021.0821.153.7821.85 %662072025/2/22
752.5021.8023.6019.7022.700.653.41 %9422025/2/21
755.0023.0026.4024.3324.703.2315.31 %3532025/2/22
757.5022.0029.6025.9025.805.1324.70 %1192025/2/22
760.0026.8029.6028.1828.204.3718.35 %6562025/2/22
762.5026.1032.5025.7029.300.000.00 %03-
765.0030.2034.0033.8032.105.1718.06 %10302025/2/22
770.0032.0040.3032.5036.159.4541.00 %10142025/2/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.41
(270.60%)
29.29M
RETOReTo Eco Solutions Inc
US$ 1.09
(168.54%)
9.4M
ORISOriental Rise Holdings Ltd
US$ 2.19
(95.54%)
7.76M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
860
WDCWestern Digital Corporation
US$ 53.00
(-22.86%)
4k
STECSantech Holdings Limited
US$ 2.41
(270.60%)
29.29M
CNEYCN Energy Group Inc
US$ 0.43
(75.80%)
22.09M
RETOReTo Eco Solutions Inc
US$ 1.09
(168.54%)
9.4M
ADTXAditxt Inc
US$ 0.0831
(-9.18%)
8.98M
ORISOriental Rise Holdings Ltd
US$ 2.19
(95.54%)
7.76M

ASML Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock