Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 732.22 | 17.38 | 2.43 | 726.16 | 734 | 715.5001 | 1426462 |
| 1741304100 | 714.84 | -24.91 | -3.37 | 718.48 | 731.17 | 711 | 1427087 |
| 1741217700 | 739.75 | 31.53 | 4.45 | 731.62 | 740.55 | 719.3001 | 1752108 |
| 1741131300 | 708.22 | 8.36 | 1.19 | 698.27 | 721.3 | 692.69 | 2042862 |
| 1741044900 | 699.86 | -9.22 | -1.30 | 722.21 | 732.3475 | 692.4759 | 2282705 |
| 1740785700 | 709.08 | 11.38 | 1.63 | 707.19 | 713.5 | 697.51 | 1772888 |
| 1740699300 | 697.7 | -49.23 | -6.59 | 743.42 | 744.7965 | 696.91 | 2340103 |
| 1740612900 | 746.93 | 16.74 | 2.29 | 744.37 | 753.7699 | 738.91 | 1400461 |
| 1740526500 | 730.19 | -5.77 | -0.78 | 732.19 | 738.98 | 726.21 | 1690313 |
| 1740440100 | 735.96 | -1.25 | -0.17 | 745.46 | 750.8799 | 734.7 | 1470453 |
| 1740180900 | 737.21 | -5.88 | -0.79 | 744.48 | 745.705 | 733.2 | 1471693 |
| 1740094500 | 743.09 | -1.71 | -0.23 | 751.35 | 755.505 | 740.42 | 1184882 |
| 1740008100 | 744.8 | 0.58 | 0.08 | 744.31 | 752.87 | 741.69 | 1453844 |
| 1739921700 | 744.22 | -7.33 | -0.98 | 757.78 | 758 | 738.6 | 1560490 |
| 1739576100 | 751.55 | -25.44 | -3.27 | 778.22 | 778.22 | 748.68 | 2046583 |
| 1739489700 | 776.99 | 20.82 | 2.75 | 754.46 | 776.99 | 752.75 | 1673315 |
| 1739403300 | 756.17 | 3.19 | 0.42 | 738.45 | 756.79 | 733.56 | 1076987 |
| 1739316900 | 752.98 | 8.9 | 1.20 | 745.07 | 753.485 | 743.875 | 1095787 |
| 1739230500 | 744.08 | 16.38 | 2.25 | 736.66 | 745.56 | 735.88 | 985655 |
| 1738971300 | 727.7 | -11.43 | -1.55 | 739.39 | 742.32 | 723.745 | 1310994 |
| 1738884900 | 739.13 | -3.46 | -0.47 | 737.69 | 742.4099 | 735.0075 | 1119566 |
| 1738798500 | 742.59 | 11.18 | 1.53 | 729.51 | 743.21 | 722.4 | 1250282 |
| 1738712100 | 731.41 | 0.36 | 0.05 | 737.55 | 742.69 | 729.275 | 1495236 |
| 1738625700 | 731.055 | -8.26 | -1.12 | 719.69 | 735.445 | 717.915 | 1644369 |
| 1738366500 | 739.31 | 2.32 | 0.31 | 748 | 754.6 | 737.77 | 2096548 |
| 1738280100 | 736.99 | 24.34 | 3.42 | 740.43 | 745.59 | 730.575 | 2649566 |
| 1738193700 | 712.65 | 29.3 | 4.29 | 727 | 728.4551 | 704.60482 | 4967436 |
| 1738107300 | 683.35 | -6.8 | -0.99 | 678.82 | 693.4499 | 666.66999 | 2801529 |
| 1738020900 | 690.15 | -42.1 | -5.75 | 672.3 | 690.6 | 672.12 | 4815731 |
| 1737761700 | 732.25 | -34.46 | -4.49 | 749.84 | 749.165 | 729.3 | 1561428 |
| 1737675300 | 766.71 | 0 | 0.00 | 766.71 | 766.71 | 766.71 | 0 |
| 1737588900 | 766.71 | 3.71 | 0.49 | 777.75 | 784.82 | 765.89 | 1552159 |
| 1737502500 | 763 | 6.67 | 0.88 | 764 | 767.725 | 755.49 | 1320612 |
| 1737156900 | 756.33 | 6.05 | 0.81 | 769.06 | 769.2 | 751.5 | 1932518 |
| 1737070500 | 750.28 | 23.98 | 3.30 | 758.89 | 771.56 | 748.46 | 2405155 |
| 1736984100 | 726.3 | -9.99 | -1.36 | 739.28 | 744.465 | 725.19 | 1862408 |
| 1736897700 | 736.29 | 8.88 | 1.22 | 738 | 739.5232 | 728.06 | 1022066 |
| 1736811300 | 727.41 | -11.6 | -1.57 | 720.8 | 729 | 717.59 | 1318735 |
| 1736552100 | 739.01 | -4.97 | -0.67 | 751 | 751.2991 | 735.4 | 1514709 |
| 1736379300 | 743.98 | -13.6 | -1.80 | 753.2 | 753.33 | 737.1583 | 1183631 |
| 1736292900 | 757.58 | -10.93 | -1.42 | 775.95 | 778.39 | 753.49 | 1488572 |
| 1736206500 | 768.51 | 54.15 | 7.58 | 751.06 | 781.0899 | 749.65 | 2747763 |
| 1735947300 | 714.36 | 13.94 | 1.99 | 703.51 | 717.57 | 702.58 | 1060184 |
| 1735860900 | 700.42 | 7.34 | 1.06 | 705.335 | 711.96 | 696.34 | 1115382 |
| 1735688100 | 693.08 | -3.07 | -0.44 | 701.02 | 702.98 | 687.43 | 964197 |
| 1735601700 | 696.15 | -17.44 | -2.44 | 699.7 | 702.81268 | 694.4737 | 1201804 |
| 1735342500 | 713.59 | -2.27 | -0.32 | 717.92 | 717.92 | 708.59 | 941873 |
| 1735256100 | 715.86 | -3.85 | -0.53 | 714.79 | 720.5 | 711.11 | 734068 |
| 1735077840 | 719.71 | -1.33 | -0.18 | 716.425 | 720.2 | 715 | 586836 |
| 1734996900 | 721.04 | 15.36 | 2.18 | 707.5 | 722.05 | 707.08 | 1232339 |
| 1734737700 | 705.68 | -4.58 | -0.64 | 700.88 | 720.31 | 696.28 | 2701162 |
| 1734651300 | 710.26 | -9.23 | -1.28 | 717.98 | 720.8299 | 708.78 | 1621004 |
| 1734564900 | 719.49 | -15.7 | -2.14 | 748.93 | 757.1912 | 715.4953 | 2249118 |
| 1734478500 | 735.19 | 12.81 | 1.77 | 739.74 | 745.12 | 732.68 | 1752761 |
| 1734392100 | 722.38 | 3.8 | 0.53 | 720 | 731 | 713.33 | 1541836 |
| 1734132900 | 718.58 | 5.48 | 0.77 | 718.52 | 724.98 | 716.22 | 1454822 |
| 1734046500 | 713.1 | -1.33 | -0.19 | 713.34 | 719.8799 | 710.63 | 867818 |
| 1733960100 | 714.43 | 9.16 | 1.30 | 712.09 | 718 | 706.49 | 1216583 |
| 1733873700 | 705.27 | -1.25 | -0.18 | 716.7 | 718.3 | 700.57 | 1212877 |
| 1733787300 | 706.52 | -2.46 | -0.35 | 712.94 | 723.21 | 705.65 | 1267012 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
