ARM ARM - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
ARM Holdings PLC (ARM)
ARM Holdings PLC (ARM) オプション

ARM Holdings PLC (ARM)

112.56

-2.37

(-2.06%)

終値： 3月28日 5:00AM

112.32

-0.24

( -0.21% )

取引時間後: 5:12AM

ARM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
102.00	9.45	11.60	15.35	10.525	0.00	0.00 %	0	53	-
103.00	9.05	9.90	11.40	9.475	0.00	0.00 %	0	1	-
104.00	8.00	10.50	0.00	9.25	0.00	0.00 %	0	0	-
105.00	7.40	9.50	6.20	8.45	-14.21	-69.62 %	46	14	22:43:42
106.00	6.40	6.90	9.70	6.65	0.00	0.00 %	0	29	-
107.00	5.10	7.30	5.10	6.20	-4.15	-44.86 %	4	30	02:39:33
108.00	3.70	5.65	4.10	4.675	-3.40	-45.33 %	1	2	23:24:21
109.00	3.60	4.80	3.28	4.20	-3.17	-49.15 %	39	46	23:23:32
110.00	3.05	3.25	3.20	3.15	-2.45	-43.36 %	1,149	1,045	04:56:23
111.00	2.37	2.49	2.33	2.43	-10.82	-82.28 %	145	49	04:51:59
112.00	1.74	1.85	1.73	1.795	-2.12	-55.06 %	231	14	04:39:59
113.00	1.22	1.32	1.23	1.27	-1.97	-61.56 %	450	279	04:56:00
114.00	0.83	0.90	0.85	0.865	-1.75	-67.31 %	531	77	04:59:23
115.00	0.54	0.59	0.55	0.565	-1.63	-74.77 %	513	193	04:59:59
116.00	0.33	0.38	0.35	0.355	-1.39	-79.89 %	475	117	04:56:58
117.00	0.20	0.24	0.24	0.22	-1.07	-81.68 %	413	164	04:45:01
118.00	0.12	0.14	0.12	0.13	-0.85	-87.63 %	414	374	04:55:23
119.00	0.07	0.09	0.09	0.08	-0.62	-87.32 %	131	596	04:58:37
120.00	0.05	0.07	0.05	0.06	-0.46	-90.20 %	515	822	04:59:40
121.00	0.02	0.29	0.06	0.155	-0.30	-83.33 %	217	308	04:11:08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
102.00	0.03	0.10	0.03	0.065	-0.06	-66.67 %	3	81	00:11:55
103.00	0.01	0.10	0.05	0.055	-0.05	-50.00 %	91	270	01:34:24
104.00	0.05	0.10	0.10	0.075	-0.01	-9.09 %	76	131	03:20:08
105.00	0.05	0.12	0.10	0.085	-0.06	-37.50 %	580	555	03:45:17
106.00	0.11	0.13	0.12	0.12	-0.13	-52.00 %	403	580	04:59:37
107.00	0.16	0.18	0.17	0.17	-0.09	-34.62 %	134	211	04:54:38
108.00	0.24	0.27	0.20	0.255	-0.16	-44.44 %	154	154	04:25:00
109.00	0.36	0.40	0.37	0.38	-0.08	-17.78 %	1,074	141	04:59:41
110.00	0.54	0.58	0.57	0.56	-0.04	-6.56 %	2,739	2,021	04:59:20
111.00	0.80	0.86	0.82	0.83	-0.06	-6.82 %	490	147	04:59:20
112.00	1.16	1.24	1.19	1.20	0.15	14.42 %	479	303	04:59:59
113.00	1.61	1.74	1.69	1.675	0.34	25.19 %	538	451	04:57:40
114.00	2.20	2.34	2.23	2.27	0.13	6.19 %	262	523	04:57:01
115.00	2.90	3.10	2.94	3.00	0.82	38.68 %	348	859	04:57:39
116.00	2.15	5.15	4.00	3.65	1.31	48.70 %	115	516	03:29:41
117.00	3.05	5.75	4.36	4.40	0.76	21.11 %	64	216	04:42:17
118.00	4.65	7.60	5.55	6.125	1.30	30.59 %	51	243	04:58:52
119.00	6.35	8.50	6.20	7.425	1.19	23.75 %	173	414	04:40:33
120.00	7.30	8.85	7.27	8.075	1.31	21.98 %	251	775	04:15:13
121.00	8.25	10.50	8.55	9.375	2.27	36.15 %	36	246	01:08:05

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HUBCWHub Cyber Security Ltd	US$ 0.016632 (39.76%)	100
ARBBARB IOT Group Ltd	US$ 0.9626 (37.71%)	1.89M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.13 (10.87%)	3.54M
SHOTSafety Shot Inc	US$ 0.4655 (8.69%)	640
SAGSAG Holdings Ltd	US$ 1.14 (8.57%)	51.51k
GATEMarblegate Acquisition Corporation	US$ 41.51 (-28.38%)	3.21k
MISTMilestone Pharmaceuticals Inc	US$ 1.90 (-15.18%)	152.74k
LGMKLogicMark Inc	US$ 0.0448 (-11.29%)	2.21M
CAPTCaptiVision Inc	US$ 0.4094 (-10.02%)	8.86k
OCGOriental Culture Holdings Ltd	US$ 1.82 (-8.54%)	5.12k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.13 (10.87%)	3.54M
LGMKLogicMark Inc	US$ 0.0448 (-11.29%)	2.21M
ARBBARB IOT Group Ltd	US$ 0.9626 (37.71%)	1.89M
NVDANVIDIA Corporation	US$ 111.4196 (-0.01%)	1.28M
HTZHertz Global Holdings Inc	US$ 4.2001 (-0.24%)	1.24M

TechandBio

TechandBio 1月前

Adding here!

$ARM

Monksdream

Monksdream 4月前

Monksdream

Monksdream 5月前

Oleblue

Oleblue 5月前

Arm CEO on Intel, Chips, AI, Listing in US

mick

mick

https://www.stockscores.com/charts/charts/?ticker=ARM

1984ISHERE

1984ISHERE 6月前

Good day all around 144.36 up 6

1984ISHERE

1984ISHERE 6月前

148 today riding the wave

lvhd

What a pump stock

mick

ARM
ARM Holdings PLC
116.5883
-6.5017 (-5.28%)
Volume: 6,609,548
Day Range: 114.91 - 121.61
Last Trade Time: 7:59:18 PM EDT

1984ISHERE

1984ISHERE 7月前

Back down under 120 today, don't think we going under sub 100, but having powder dry not a bad plan

1984ISHERE

1984ISHERE 7月前

mick

growth stock /\ THIS COULD BE BIGGR THAN $NVDA,. VS $ARM

mick

Arm Holdings plc Reports Results for the First Quarter of the Financial Year Ended 2025 • Business Wire • 07/31/2024 08:05:00 PM

mick

ARM
ARM Holdings PLC
123.275
-20.895 (-14.49%)
Volume: 13,691,966
Day Range: 123.131 - 134.87
Bid: 123.30
Ask: 123.34
Last Trade Time: 10:46:55 AM EDT
Total Trades: 189,226

mick

Shares of Arm Holdings (ARM) are falling sharply in early trading. The chip company posted first quarter results that topped Street estimates on both the top and bottom lines, but its guidance for its fiscal second quarter was softer than analysts were hoping for.

uksausage

uksausage 9月前

not sure about the stock price but from a market perspective their core design is inside all AI chips as far as I know (even the new samsung chips announced today) so with the race to even put these inside PCs they will be growing revenues. If they are adding other elements of LLM modeling architecture with their core - memory networking etc. they will be well placed.

It is hard to value a company that has huge margins due to them being a license model and I feel the analysts are having that problem with their forecasts.

I am back in having sold out after more than doubling and price falling back. I see upside for now - new highs, crossed the 50DMA with strength

mtsr

Arm has made a nice move in the last week from 118 to the 150s where do we see this going in the next 2 years or so .

1984ISHERE

1984ISHERE 10月前

117 prints today

Jess070283

Jess070283 11月前

Monksdream

Monksdream 11月前

ARM 10Q due 5/8

1984ISHERE

1984ISHERE 11月前

Sub 100 on watch again

mick

ARM
ARM Holdings PLC
130.42
3.68 (2.90%)
Volume: 18,183,432
Day Range: 121.3801 - 129.99
Last Trade Time: 6:15:42 PM EDT
Delayed by 15 minutes

ice trader

ice trader 1年前

Could well be the next invidia

pepeoil

pepeoil 1年前

This one is sweeeeeeet

Biggeoff

Biggeoff 1年前

Big Pepe daddy. Sending it to the moon

pepeoil

pepeoil 1年前

It was me, the big pepedaddy

pepeoil
Member Level
Re: None
Thursday, February 08, 2024 7:43:52 AM
Post# of 173
I’m in at about $71, let’s run baby. Weeeeeee

Biggeoff

Biggeoff 1年前

Big buyers today. I bet someone like Carl Icahn took stake today

pepeoil

pepeoil 1年前

Weeeeee. I tode you boys. Lol.

pepeoil

pepeoil 1年前

Nice little run going here this morning. Chee chee chee

pepeoil

pepeoil 1年前

Sold a chunk, riding with free shares now, lol. Nice run man

mick

ARM
ARM Holdings PLC
128.152
1.752 (1.39%)
Volume: 18,532,583
Day Range: 123.5886 - 133.6699
Last Trade Time: 12:25:10 PM EST

StocksNcash

StocksNcash 1年前

StocksNcash

StocksNcash 1年前

Penny stock bashers in this room, They think they can lower it lmao

mick

WAS $160 PLUS$ARM

OptimusPrime555

OptimusPrime555 1年前

Got dumped as expected! Going lower!

OptimusPrime555

OptimusPrime555 1年前

STOP pumping and misleading people with your terrible analysis!

mick

BEHIND TIMES, COME ON MAN

GetRichLong

GetRichLong 1年前

1.20 EPS guide. A great bargain trading at $149 lol!

pepeoil

pepeoil 1年前

Well well, the penny stock loser is stalking the big boys. Eat my toe cheese jr

TradingForProfit

TradingForProfit 1年前

ARM & PLTR are my favorite stocks!! PLTR could breakout today with a little more volume.

🐱 1 👍️ 1 ⚽️ 1

pepeoil

pepeoil 1年前

I tode you boys. LOL

1984ISHERE

1984ISHERE 1年前

Almost a 100 point move just from the 60s level

1984ISHERE

1984ISHERE 1年前

WOW hit 164 what a ride

Out for now

mick

THIS COULD BE BIGGR THAN $NVDA,. VS $ARM

mick

YES $50 IPO PPS YES $ARM

mick

HI WD, YES $ARM

mick

REVENUES 3RD QTR, $824 MIL $ARM

mick

https://finviz.com/quote.ashx?t=ARM&ty=c&ta=1&p=d

mick

https://www.otcmarkets.com/stock/ARM/security

United States Copper

ProShares UltraShort Blo...

Direxion Daily S&P 500 B...

Direxion Daily Robotics ...

Aurora Cannabis

Yieldmax Mrna Option Inc...

GraniteShares ETF Trust ...

Delta Air Lines

Federal Agricultural Mor...

ProShares UltraShort Blo...

Asbury Automotive

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約