ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Applovin Corporation

Applovin Corporation (APP)

377.06
-33.39
(-8.13%)
終了 2月26日 6:00AM
384.69
7.63
(2.02%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.0025.5031.5029.0028.50-16.06-35.64 %70702025/2/26
362.5025.0030.4030.2027.70-19.90-39.72 %242025/2/26
365.0040.0045.0080.2142.500.000.00 %080-
367.5037.1043.000.0040.050.000.00 %00-
370.0035.1041.0055.0038.050.000.00 %023-
372.5019.5026.0023.1322.75-16.27-41.29 %2122025/2/26
375.0032.2036.2030.0034.200.000.00 %060-
377.5017.5021.6020.0019.55-38.60-65.87 %60232025/2/26
380.0028.6032.8036.6030.700.000.00 %0364-
382.5016.0018.5018.2017.25-14.80-44.85 %60102025/2/26
385.0025.7029.3025.1027.500.000.00 %066-
387.5011.2015.9014.8013.55-9.80-39.84 %35262025/2/26
390.0012.0014.9014.0013.45-18.10-56.39 %516942025/2/26
392.5011.8014.6013.0013.20-19.60-60.12 %152122025/2/26
395.0019.7023.1029.0021.400.000.00 %024-
397.509.9012.1012.0011.00-12.50-51.02 %1662025/2/26
400.008.9010.209.809.55-12.70-56.44 %3,3901,1032025/2/26
402.5015.7019.1019.2617.400.000.00 %026-
405.0014.6016.9015.0015.75-4.60-23.47 %3582025/2/25
407.5013.6016.5018.4015.050.000.00 %040-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.0010.9014.5012.0012.709.61402.09 %5561542025/2/26
362.5012.0017.108.0014.555.39206.51 %1241332025/2/26
365.009.2017.0014.3013.1012.30615.00 %1,6781952025/2/26
367.5012.8017.8012.0015.308.84279.75 %65862025/2/26
370.0015.1017.1016.1016.1012.30323.68 %1,8919702025/2/26
372.504.906.404.175.650.000.00 %070-
375.0016.7019.7019.0018.2014.20295.83 %1,0444742025/2/26
377.506.007.905.106.950.000.00 %0266-
380.007.008.007.507.501.9033.93 %264732025/2/25
382.507.509.307.508.403.3078.57 %11162025/2/25
385.008.109.909.009.001.9026.76 %113472025/2/25
387.509.0010.8010.009.902.4732.80 %21232025/2/25
390.0024.0028.2025.0026.1016.64199.04 %1,7114312025/2/26
392.5010.8013.0011.1511.902.1523.89 %2982025/2/25
395.0011.9013.9013.0012.902.6225.24 %604732025/2/25
397.5029.9034.6030.4532.2521.05223.94 %1571142025/2/26
400.0014.2016.2014.9715.203.1927.08 %321,7592025/2/25
402.5032.5037.2033.1834.8522.58213.02 %531122025/2/26
405.0034.4038.1038.0336.2525.04192.76 %1636052025/2/26
407.5017.5020.4017.7018.952.6717.76 %11032025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M

APP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock