ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Applovin Corporation

Applovin Corporation (APP)

377.06
-33.39
(-8.13%)
終値: 2月26日 6:00AM
383.50
6.44
( 1.71% )
取引時間後: 7:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
357.5027.9035.0036.3031.45-8.30-18.61 %161503:40:41
360.0044.6049.3045.0646.950.000.00 %070-
362.5041.0047.2050.1044.100.000.00 %04-
365.0023.4029.8032.0026.60-48.21-60.10 %338002:49:29
367.5037.1043.000.0040.050.000.00 %00-
370.0035.1041.0055.0038.050.000.00 %023-
372.5033.4039.0039.4036.200.000.00 %02-
375.0019.2023.4020.0021.30-10.00-33.33 %2466005:57:01
377.5017.5021.6020.0019.55-38.60-65.87 %602305:58:42
380.0028.6032.8036.6030.700.000.00 %0364-
382.5016.0018.5018.2017.25-14.80-44.85 %601004:15:00
385.0025.7029.3025.1027.500.000.00 %066-
387.5022.5027.7024.6025.100.000.00 %06-
390.0022.2025.6032.1023.900.000.00 %094-
392.5020.8024.2032.6022.500.000.00 %012-
395.0019.7023.1029.0021.400.000.00 %024-
397.5018.1021.2024.5019.650.000.00 %06-
400.008.9010.209.809.55-12.70-56.44 %3,3901,10305:58:27
402.508.209.608.608.90-10.66-55.35 %322605:54:40
405.007.5010.508.469.00-11.14-56.84 %2055805:49:58

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
357.502.603.203.002.900.8539.53 %14123:33:48
360.0010.9014.5012.0012.709.61402.09 %55615405:59:23
362.5012.0017.108.0014.555.39206.51 %12413305:29:31
365.003.704.804.204.252.20110.00 %319523:31:56
367.502.505.504.704.001.5448.73 %18623:30:57
370.0015.1017.1016.1016.1012.30323.68 %1,89197005:58:24
372.5015.6018.9012.8017.258.63206.95 %1787005:16:32
375.005.507.105.886.301.0822.50 %747423:32:41
377.5016.4023.1021.0019.7515.90311.76 %11626605:52:35
380.0018.0021.9022.0019.9516.40292.86 %2,91947305:59:08
382.507.509.307.508.403.3078.57 %111623:30:01
385.0021.2025.3022.5823.2515.48218.03 %51834705:53:34
387.5021.9026.9021.8024.4014.27189.51 %12112305:58:38
390.0024.0028.2025.0026.1016.64199.04 %1,71143105:48:37
392.5010.8013.0011.1511.902.1523.89 %29823:31:04
395.0011.9013.9013.0012.902.6225.24 %6047323:34:29
397.5029.9034.6030.4532.2521.05223.94 %15711405:58:42
400.0030.5034.5031.3032.5019.52165.70 %1,5111,75905:57:32
402.5014.8017.2015.5216.004.9246.42 %3211223:35:45
405.0034.4038.1038.0336.2525.04192.76 %16360505:55:25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

APP Discussion

投稿を表示