GraniteShares 2X Long AM... AMZZ - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares 2X Long AMZN Daily ETF (AMZZ)
GraniteShares 2X Long AMZN Daily ETF (AMZZ) オプション

GraniteShares 2X Long AMZN Daily ETF (AMZZ)

36.87

-0.58

(-1.55%)

終了 2月17日 6:00AM

36.7505

-0.1195

(-0.32%)

取引時間後: 9:58AM

AMZZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	16.00	17.60	0.00	16.80	0.00	0.00 %	0	0	-
25.00	11.00	12.60	0.00	11.80	0.00	0.00 %	0	0	-
30.00	6.00	7.60	10.44	6.80	0.00	0.00 %	0	10	-
31.00	5.00	6.60	8.20	5.80	0.00	0.00 %	0	0	-
32.00	4.10	5.60	0.00	4.85	0.00	0.00 %	0	0	-
33.00	3.10	4.70	0.00	3.90	0.00	0.00 %	0	0	-
34.00	2.20	3.80	6.90	3.00	0.00	0.00 %	0	1	-
35.00	1.35	3.00	3.62	2.175	0.00	0.00 %	0	0	-
36.00	0.60	2.25	0.00	1.425	0.00	0.00 %	0	0	-
37.00	0.15	1.80	2.15	0.975	0.00	0.00 %	0	12	-
38.00	0.20	0.80	0.25	0.50	0.00	0.00 %	0	16	-
39.00	0.05	1.10	0.55	0.575	0.00	0.00 %	0	39	-
40.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	40	-
41.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	60	-
42.00	0.30	0.60	0.30	0.45	0.00	0.00 %	0	22	-
43.00	0.10	0.55	0.10	0.325	0.00	0.00 %	0	20	-
44.00	0.25	1.05	0.25	0.65	0.00	0.00 %	0	4	-
45.00	0.40	1.05	0.40	0.725	0.00	0.00 %	0	34	-
50.00	0.08	1.05	0.08	0.565	0.00	0.00 %	0	8	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.32	1.05	0.32	0.685	0.00	0.00 %	0	92	-
30.00	0.38	1.05	0.38	0.715	0.00	0.00 %	0	76	-
31.00	0.09	1.05	0.09	0.57	0.00	0.00 %	0	35	-
32.00	0.39	0.40	0.85	0.395	0.46	117.95 %	3	27	2025/2/15
33.00	0.33	1.10	0.33	0.715	0.00	0.00 %	0	27	-
34.00	0.60	0.60	0.60	0.60	0.05	9.09 %	5	19	2025/2/15
35.00	0.25	1.25	0.45	0.75	0.00	0.00 %	0	10	-
36.00	0.20	1.50	0.70	0.85	0.00	0.00 %	0	3	-
37.00	0.55	1.20	0.65	0.875	-0.26	-28.57 %	1	11	2025/2/15
38.00	1.20	2.50	1.15	1.85	0.00	0.00 %	0	0	-
39.00	1.70	3.30	1.90	2.50	0.00	0.00 %	0	11	-
40.00	2.60	4.20	3.50	3.40	0.00	0.00 %	0	1	-
41.00	3.50	5.10	2.85	4.30	0.00	0.00 %	0	10	-
42.00	4.40	5.60	5.52	5.00	1.49	36.97 %	3	4	2025/2/15
43.00	5.40	7.10	0.00	6.25	0.00	0.00 %	0	0	-
44.00	6.40	8.10	0.00	7.25	0.00	0.00 %	0	0	-
45.00	7.40	9.10	0.00	8.25	0.00	0.00 %	0	0	-
50.00	12.40	14.10	10.00	13.25	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

rollingrock

rollingrock 3分前

just Scottie

just Scottie 4分前

Yes no way to get any information out of Chad unfortunately

lizzy241

lizzy241 6分前

RMB, IIRC they have a 10 yr window.

diamondguru-one

diamondguru-one 6分前

WELL SUNSHINE something is happening that day !!!!!!!!!!!!!!!!!!Hmmmmm

https://www.dtcc.com/-/media/Files/pdf/2025/2/13/GOV1895-25.pdf

B402

Those days may well be gone, repubs ride a political wave just like dems do....Dems now have their chance?

jctrdr

Have been Investor for Years!! I'm 78, looking for Buy Out Now😁. With CEO statements, I would think SP will Gap Up Tues.....any thoughts??

Dingbatt

Dingbatt 8分前

After being Boiled
Fried and scrambled
I think I about to turn into a pickled egg.

LTListener

LTListener 9分前

Yes, so realistically the target of the conferences with institutional investors should be to fund EndeavourRx and all those activities in developing the pipeline.. I don't think anyone will be that interested in funding a chunk of change just to get this current with SEC when that money can be use

PennyMillions852

PennyMillions852 10分前

Good news right now would probably send this directly to .009 to .01+ area!

nowwhat2

nowwhat2 10分前

Last nights' hockey game - Canada versus the USA

3 separate fist fights in the first 9 seconds (primarily instigated by the 2 American Tkachuk brothers)

They'd pre-determined that they'd start the game off with fights.

https://investors

B402

Video showed different, sound said it all........Ill put your post down as misinformation or just wishful thinking, take this and leave that....

https://www.snopes.com/fact-check/trump-cheered-booed-super-bowl/

Pick whatever you wish,

LexTrader

LexTrader 11分前

Wrong for the 200th time

fuagf

Now you look up Trump and Republican opinion about European government's standards
approach. They are different of course yet do have overriding standards too.

"People are moving here........That the question before us, what can we do better
with the food supply as

Dingbatt

Dingbatt 13分前

Jaytee
I thought you lived in the same house as Warren Buffet what happened
to your education system has it fallen on hard times

DiscoverGold

DiscoverGold 14分前

WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

WTI crude oil: Currently net long 201.2k, down 14.3k.

Guido2

Guido2 15分前

Thanks for summarizing. My recollection is that he said that they were ready to end the sweep, but someone higher up insisted it continue. The only two people above Mnuchin would be Trump himself or possibly Larry Kudlow. Any other names?

louieforpar

louieforpar 15分前

Nearly 70 % of that state voted for the Felon.

Careful what you wish for........

DiscoverGold

DiscoverGold 16分前

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

Gold: Currently net long 284.5k, down 18k.

hedgopia.com/w

DiscoverGold

DiscoverGold 16分前

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

Gold: Currently net long 284.5k, down 18k.

hedgopia.com/w

navycmdr

navycmdr 16分前

Bill Pulte is soon to be Fannie / Freedie

Conservator & FHFA Director ! He only needs

to request NYSE uplisting ! Super Nova !

Making the rounds in Congress !

https://investorshub.advfn.com/uimage/uploads/2025/2/16/xoevhScreenshot_20250

nhtrader

nhtrader 17分前

Addition? You mean edition? lol

B402

Got that link? How old is that, I know what's happening here in our county and why, lol

And a national campaign going on too....The worm is turning as taxes rise etc...

People are moving out of CA, Illinois and NY for obvious reasons

https://www.newsweek.

GraniteShares 2X Long AM...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約