GraniteShares 2X Long AM... AMZZ - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares 2X Long AMZN Daily ETF (AMZZ)
GraniteShares 2X Long AMZN Daily ETF (AMZZ) オプション

GraniteShares 2X Long AMZN Daily ETF (AMZZ)

36.87

-0.58

(-1.55%)

終了 2月16日 6:00AM

36.7505

-0.1195

(-0.32%)

取引時間後: 9:58AM

AMZZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	16.00	17.60	0.00	16.80	0.00	0.00 %	0	0	-
25.00	11.00	12.60	0.00	11.80	0.00	0.00 %	0	0	-
30.00	6.00	7.60	10.44	6.80	0.00	0.00 %	0	10	-
31.00	5.00	6.60	8.20	5.80	0.00	0.00 %	0	0	-
32.00	4.10	5.60	0.00	4.85	0.00	0.00 %	0	0	-
33.00	3.10	4.70	0.00	3.90	0.00	0.00 %	0	0	-
34.00	2.20	3.80	6.90	3.00	0.00	0.00 %	0	1	-
35.00	1.35	3.00	3.62	2.175	0.00	0.00 %	0	0	-
36.00	0.60	2.25	0.00	1.425	0.00	0.00 %	0	0	-
37.00	0.15	1.80	2.15	0.975	0.00	0.00 %	0	12	-
38.00	0.20	0.80	0.25	0.50	0.00	0.00 %	0	16	-
39.00	0.05	1.10	0.55	0.575	0.00	0.00 %	0	39	-
40.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	40	-
41.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	60	-
42.00	0.30	0.60	0.30	0.45	0.00	0.00 %	0	22	-
43.00	0.10	0.55	0.10	0.325	0.00	0.00 %	0	20	-
44.00	0.25	1.05	0.25	0.65	0.00	0.00 %	0	4	-
45.00	0.40	1.05	0.40	0.725	0.00	0.00 %	0	34	-
50.00	0.08	1.05	0.08	0.565	0.00	0.00 %	0	8	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.32	1.05	0.32	0.685	0.00	0.00 %	0	92	-
30.00	0.38	1.05	0.38	0.715	0.00	0.00 %	0	76	-
31.00	0.09	1.05	0.09	0.57	0.00	0.00 %	0	35	-
32.00	0.39	0.40	0.85	0.395	0.46	117.95 %	3	27	2025/2/15
33.00	0.33	1.10	0.33	0.715	0.00	0.00 %	0	27	-
34.00	0.60	0.60	0.60	0.60	0.05	9.09 %	5	19	2025/2/15
35.00	0.25	1.25	0.45	0.75	0.00	0.00 %	0	10	-
36.00	0.20	1.50	0.70	0.85	0.00	0.00 %	0	3	-
37.00	0.55	1.20	0.65	0.875	-0.26	-28.57 %	1	11	2025/2/15
38.00	1.20	2.50	1.15	1.85	0.00	0.00 %	0	0	-
39.00	1.70	3.30	1.90	2.50	0.00	0.00 %	0	11	-
40.00	2.60	4.20	3.50	3.40	0.00	0.00 %	0	1	-
41.00	3.50	5.10	2.85	4.30	0.00	0.00 %	0	10	-
42.00	4.40	5.60	5.52	5.00	1.49	36.97 %	3	4	2025/2/15
43.00	5.40	7.10	0.00	6.25	0.00	0.00 %	0	0	-
44.00	6.40	8.10	0.00	7.25	0.00	0.00 %	0	0	-
45.00	7.40	9.10	0.00	8.25	0.00	0.00 %	0	0	-
50.00	12.40	14.10	10.00	13.25	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

sharkey1

sharkey1 5分前

Rocio, that could happen, many scenarios
There are lots of eyes on this one, every Pharma in New Jersey knows who Elite is,
there are lots of them,
as soon as Nasrat puts out the press release with the details
the phones will be ringing off the hook.

N

Bull_Dolphin

Bull_Dolphin 7分前

Happy Birthday Larry!!!! Many more!

Skynet11

Skynet11 7分前

While using AI is good for some things, it’s still humans driving things, more notably the ability to create and compromise. If you can figure out how to use it as a tool with humans still at the helm, that will determine success. Despite the debt from the acquisitions, it’s good to see a plan for 2

PEACHMAN

PEACHMAN 12分前

Paid bashers continue to receive their daily pay check by lying about IFUS past when they say

Nine years ago this scam was saying the same thing press release after press release.

No one is Fooled

I agree with them that No One is fooled by their

avxl_going_long

avxl_going_long 15分前

This is a Lily ad for monoclonal antibody drugs to treat AD. Very well done I might add, but no mention of style="font-size: 1em"injection treatment mode, style="font-size: 1em"monitoring requirements, or likelihood of serious AEs (including sudden death).
style="font-size: 1

eagle8

eagle8 16分前

autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
·
19h
1. Big Pharma (BP) Partnership with $NWBO on the Horizon?

"The Company has also been pursuing ongoing efforts to identify and develop collaborations with other co

ksquared

ksquared 17分前

North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort to help Hurricane Helene victims who have been lef

SkeBallLarry

SkeBallLarry 19分前

Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/

SkeBallLarry

SkeBallLarry 19分前

Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/

SkeBallLarry

SkeBallLarry 20分前

Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/

SkeBallLarry

SkeBallLarry 21分前

Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/

SkeBallLarry

SkeBallLarry 21分前

Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/

peafunke

peafunke 32分前

Classic scene. Great tv.

Ranb2khz

Ranb2khz 34分前

No Longer Slaves – Bethel Music (feat. Jonathan David and Melissa Helser) (Official Lyric Video)

[yt]f8TkUMJtK5k[/yt]

https://www.youtube.com/watch?v=f8TkUMJtK5k

•

Penny2Dime

Penny2Dime 35分前

Checked the filings, Pre 14C filed in January!
Seems to me a typical RS tactic to wipe out shareholders if they can’t accumulate enough shares or cancel it later otherwise!
Are fins audited?!

The ELTP King

The ELTP King 36分前

Why would Elite issue a press release with that information?

They didn't even announce the new facility.

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.

JSmith5

JSmith5 37分前

There has been such silence I’m not sure he is taking the position.

If he doesn't we will all be taking the position.

Nats

rocioyogi

rocioyogi 38分前

No, actually what would happen which I would love because we would not have to cash in and pay taxes until we’re ready if we got stock for stock if hypothetically their stock was worth $30 and Nas agreed on five dollars a share is our value than we would get one share of their $30 stock for each 6 o

JamesF1

JamesF1 38分前

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.

The ELTP King

The ELTP King 40分前

Nasrat has said these three things on EVERY conference call going back 18 months.

There was NOTHING special about the conference call a few days ago.

These words were M&a, move to Nasdaq, ,amazing quota, lol

Mr Gyamfi

Mr Gyamfi 42分前

Looking for investors who is interested in investing in Indian almonds leaves and it fruits..very highly recommended in Europe and America (egyamfi18@gmail.com) contact me

elks

Added more dip. Just matter time rip over buck.

HGilS

Hi sharkey

We, the older one on this board are having our prayers answered.

Thursday evening after th filing, I posted to Nasdaq2020 in private some keywords I would like to hear about n the teleconference the next day.

These words were M&a, move to Nas

eagle8

eagle8 52分前

autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
You're absolutely right. That argument is a slam dunk because it highlights a major legal error in Judge Stein’s reasoning—he improperly relied on extrinsic evidence rather than limiting his analys

GraniteShares 2X Long AM...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約