ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GraniteShares 2X Long AMZN Daily ETF

GraniteShares 2X Long AMZN Daily ETF (AMZZ)

32.9502
0.813
(2.53%)
終了 7月10日 5:00AM
32.80
-0.1502
(-0.46%)
取引時間後: 8:59AM

GraniteShares 2X Long AMZN Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.007.308.807.608.050.000.00 %01-
26.006.307.803.717.050.000.00 %00-
27.005.306.800.006.050.000.00 %00-
28.004.405.900.005.150.000.00 %00-
29.003.404.902.784.150.000.00 %06-
30.002.654.102.203.3750.000.00 %04-
31.001.853.301.902.5750.000.00 %07-
32.001.152.401.501.7750.000.00 %016-
33.001.001.800.801.40-0.90-52.94 %3412026/7/09
34.000.301.400.850.850.000.00 %03-
35.000.101.250.600.6750.000.00 %0111-
36.000.000.700.450.450.000.00 %06-
37.000.000.750.300.300.000.00 %024-
38.000.000.650.100.10-0.46-82.14 %152026/7/09
39.000.000.650.750.750.000.00 %012-
40.000.000.500.200.200.000.00 %015-
41.000.000.500.200.200.000.00 %202026/7/10
42.000.000.600.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.050.400.100.225-0.15-60.00 %2562026/7/10
26.000.000.600.100.12-0.28-73.68 %4212026/7/10
27.000.000.700.140.43-0.29-67.44 %8422026/7/10
28.000.050.800.700.4250.000.00 %03-
29.000.050.900.600.4750.000.00 %047-
30.000.201.001.020.600.000.00 %043-
31.000.051.201.250.6250.000.00 %06-
32.000.401.551.500.9750.000.00 %012-
33.000.802.053.001.4250.000.00 %012-
34.001.402.552.501.9750.000.00 %010-
35.002.003.404.032.700.000.00 %087-
36.002.704.204.753.450.153.26 %10112026/7/10
37.003.505.002.604.250.000.00 %02-
38.004.405.906.255.150.000.00 %02-
39.005.406.906.166.150.000.00 %01-
40.006.307.805.347.050.000.00 %02-
41.007.308.800.008.050.000.00 %00-
42.008.309.800.009.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JLHLJulong Holding Limited
US$ 12.83
(319.28%)
80.85M
VRAXVirax Biolabs Group Ltd
US$ 6.38
(100.63%)
72.01M
FBRXForte Biosciences Inc
US$ 36.70
(78.33%)
4.87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32.385
(55.92%)
4.51M
CIRCCircle8 Group Inc
US$ 0.901
(49.42%)
82.35M
AFJKAimei Health Technology Company Ltd
US$ 12.50
(-53.17%)
224.04k
BYRNByrna Technologies Inc
US$ 3.93
(-33.84%)
5.34M
RXTRackspace Technology Inc
US$ 4.365
(-33.66%)
59.58M
AFJKUAimei Health Technology Company Ltd
US$ 19.56
(-30.17%)
48
ABVCABVC BioPharma Inc
US$ 1.46
(-27.72%)
520.9k
EDBLEdible Garden AG Inc
US$ 0.1154
(-0.52%)
189.45M
RKTORocket One Inc
US$ 0.906201
(12.94%)
146.26M
NVDANVIDIA Corporation
US$ 202.78
(-0.66%)
132.9M
YHCLQR House Inc
US$ 0.028699
(-21.37%)
127.19M
AALAmerican Airlines Group Inc
US$ 17.06
(3.27%)
124.27M

最近閲覧した銘柄

Delayed Upgrade Clock