ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GraniteShares 2X Long AMZN Daily ETF

GraniteShares 2X Long AMZN Daily ETF (AMZZ)

31.84
-0.02
(-0.06%)
終値: 2月26日 6:00AM
32.16
0.32
( 1.01% )
取引時間後: 7:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.008.6010.600.009.600.000.00 %00-
23.007.909.900.008.900.000.00 %00-
24.007.108.805.907.950.000.00 %00-
25.005.807.8011.106.800.000.00 %04-
26.005.007.2010.206.100.000.00 %053-
27.004.305.8012.385.050.000.00 %06-
28.003.305.500.004.400.000.00 %00-
29.002.804.203.243.500.000.00 %03-
30.001.904.1010.803.000.000.00 %02-
31.001.303.508.102.400.000.00 %01-
32.000.752.902.101.8250.000.00 %00-
33.000.451.851.551.150.000.00 %09-
34.000.052.103.301.0750.000.00 %013-
35.000.051.854.250.950.000.00 %01-
36.000.051.601.000.8250.000.00 %04-
37.000.051.251.450.650.000.00 %04-
38.000.201.350.200.7750.000.00 %01-
39.004.301.154.302.7250.000.00 %06-
40.000.351.200.350.7750.000.00 %0215-
41.001.000.501.000.750.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.001.201.151.201.1750.000.00 %03-
23.000.681.200.680.940.000.00 %019-
24.000.571.250.570.910.000.00 %03-
25.000.151.350.150.750.000.00 %06-
26.003.701.403.702.550.000.00 %010-
27.004.001.554.002.7750.000.00 %010-
28.000.051.750.690.900.000.00 %03-
29.000.552.000.701.2750.000.00 %01-
30.000.152.300.901.2250.000.00 %04-
31.001.002.702.501.851.30108.33 %1301:03:45
32.001.053.202.102.1250.6040.00 %1423:30:31
33.001.953.802.992.8750.7432.89 %1404:29:52
34.002.854.402.703.6250.000.00 %03-
35.003.205.103.754.150.000.00 %025-
36.004.505.100.004.800.000.00 %00-
37.004.806.604.405.700.000.00 %04-
38.005.907.503.206.700.000.00 %02-
39.006.608.400.007.500.000.00 %00-
40.007.709.305.208.500.000.00 %02-
41.008.1010.200.009.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M